Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 45.80 | 49.70 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 41.30 | 44.80 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.80 | 9.90 | 10.30 | 8.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.45 | 4.10 | 1.85 | 2.275 | -2.65 | -58.89 % | 26 | 16 | 3/10/2025 |
| 150.00 | 0.70 | 3.40 | 0.95 | 2.05 | -2.05 | -68.33 % | 60 | 43 | 3/10/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.15 | 1.30 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 1,144 | - |
| 165.00 | 0.15 | 2.45 | 0.50 | 1.30 | -0.06 | -10.71 % | 4 | 76 | 3/10/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.20 | -44.44 % | 1 | 78 | 3/10/2025 |
| 180.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 769 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.60 | 2.25 | 0.60 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.15 | 2.55 | 1.85 | 1.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 110.00 | 0.40 | 2.95 | 0.85 | 1.675 | 0.00 | 0.00 % | 0 | 80 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 1.45 | 2.95 | 2.40 | 2.20 | -0.10 | -4.00 % | 5 | 1,190 | 3/10/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 4.90 | 6.20 | 4.98 | 5.55 | 1.18 | 31.05 % | 64 | 615 | 3/10/2025 |
| 135.00 | 7.00 | 8.70 | 7.75 | 7.85 | 2.71 | 53.77 % | 31 | 599 | 3/10/2025 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 12.70 | 16.20 | 16.50 | 14.45 | 1.75 | 11.86 % | 335 | 4,624 | 3/10/2025 |
| 150.00 | 16.70 | 20.00 | 19.00 | 18.35 | 5.30 | 38.69 % | 27 | 636 | 3/10/2025 |
| 155.00 | 21.30 | 24.40 | 22.88 | 22.85 | 7.28 | 46.67 % | 9 | 272 | 3/10/2025 |
| 160.00 | 25.90 | 29.10 | 15.80 | 27.50 | 0.00 | 0.00 % | 0 | 1,002 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 35.50 | 38.90 | 40.40 | 37.20 | 6.10 | 17.78 % | 5 | 62 | 3/10/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
PonkenPlonken
4 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
9 months ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
