We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.56 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 16.00 | 32.20 | 0.00 % | 0 | 1 |
| 75.00 | 6.60 | 11.00 | 9.50 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.95 | 0.90 | 0.00 % | 0 | 609 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.50 | 2.45 | 1.50 | 0.00 % | 0 | 302 |
| 105.00 | 0.72 | 2.60 | 0.72 | 0.00 % | 0 | 824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 4.90 | 0.60 | 0.00 % | 0 | 90 |
| 75.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.20 | 7.70 | 0.73 | 0.00 % | 0 | 908 |
| 95.00 | 9.50 | 13.70 | 2.50 | 0.00 % | 0 | 487 |
| 100.00 | 14.00 | 18.50 | 6.07 | 0.00 % | 0 | 194 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
