We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 553 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 677 | Day's Range | 0.12 - 0.22 |
| Open | 0.19 | Prev Close | 0.19 | Last Trade | 7/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.12 | 2.57 | 2.00 | 19.05 % | 1 | 194 |
| 13.00 | 1.72 | 2.45 | 2.00 | 66.67 % | 27 | 383 |
| 13.50 | 1.40 | 1.74 | 1.60 | 58.42 % | 255 | 300 |
| 14.00 | 1.16 | 1.25 | 1.17 | 64.79 % | 521 | 1,113 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.61 | 0.70 | 0.70 | 45.83 % | 1,651 | 930 |
| 15.50 | 0.38 | 0.50 | 0.48 | 37.14 % | 1,766 | 706 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.14 | 0.18 | 0.16 | -70.91 % | 731 | 103 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 0.97 | 0.76 | -50.97 % | 60 | 140 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.87 | 2.35 | 2.97 | -9.17 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
