We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.77 | 1.87 | 1.83 | 27.08 % | 159 | 178 |
| 11.50 | 1.35 | 1.49 | 1.55 | 44.86 % | 76 | 185 |
| 12.00 | 0.96 | 1.03 | 0.98 | 28.95 % | 409 | 567 |
| 12.50 | 0.65 | 0.77 | 0.68 | 23.64 % | 307 | 539 |
| 13.00 | 0.43 | 0.48 | 0.47 | 14.63 % | 839 | 1,998 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.13 | 0.15 | 0.13 | -18.75 % | 281 | 584 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.03 | 0.05 | 0.03 | -75.00 % | 66 | 96 |
| 11.00 | 0.05 | 0.07 | 0.07 | -66.67 % | 504 | 442 |
| 11.50 | 0.10 | 0.13 | 0.15 | -57.14 % | 348 | 352 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.39 | 0.76 | 0.45 | -51.61 % | 322 | 272 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.00 | 1.15 | 1.02 | -32.89 % | 54 | 132 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 2.50 | 2.35 | -24.19 % | 19 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
