NVAX Nov 29 2024 9.5 Call | NVAX Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novavax Inc (NVAX)
Novavax Inc (NVAX) Options

NVAX Nov 29 2024 9.5 Call

View Full NVAX Chain

0.06 -0.01 (-14.29%)

Bid	0.04	Volume	78	Exp. Date	Nov 29 2024
Ask	0.10	Open Interest	337	Day's Range	0.05 - 0.08
Open	0.06	Prev Close	0.07	Last Trade	11/22/2024 15:59

NVAX Option Chain - Nov 29 2024

NVAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	1.00	1.67	1.52	17.83 %	16	129
7.50	0.94	1.58	0.99	54.69 %	47	243
8.00	0.41	0.70	0.55	52.78 %	677	346
8.50	0.26	0.28	0.26	52.94 %	1,887	1,152
9.00	0.03	0.16	0.11	10.00 %	468	1,097
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.03	0.05	0.05	25.00 %	277	697
10.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.08	0.11	0.10	-65.52 %	66	370
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.31	0.74	0.63	-43.24 %	9	134
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.10	2.29	1.55	-24.39 %	2	170
10.50	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions