NVAX Nov 29 2024 7.5 Put | NVAX Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novavax Inc (NVAX)
Novavax Inc (NVAX) Options

NVAX Nov 29 2024 7.5 Put

View Full NVAX Chain

0.04 -0.04 (-50.00%)

Bid	0.03	Volume	74	Exp. Date	Nov 29 2024
Ask	0.04	Open Interest	257	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.08	Last Trade	11/22/2024 15:59

NVAX Option Chain - Nov 29 2024

NVAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.69	2.61	2.17	0.00 %	0	2
6.50	0.55	2.80	0.70	0.00 %	0	20
7.00	1.00	1.67	1.52	17.83 %	16	129
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.41	0.70	0.55	52.78 %	677	346
8.50	0.26	0.28	0.26	52.94 %	1,887	1,152
9.00	0.03	0.16	0.11	10.00 %	468	1,097
9.50	0.04	0.10	0.06	-14.29 %	78	337
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.02	0.23	0.03	0.00 %	218	1,422
7.50	0.03	0.04	0.04	-50.00 %	74	257
8.00	0.08	0.11	0.10	-65.52 %	66	370
8.50	0.09	0.50	0.29	-47.27 %	192	123
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	1.04	1.59	1.04	-32.90 %	2	41
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.78	2.43	2.02	14.77 %	16	4

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions