We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.09 | Volume | 100 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.64 | Open Interest | 2 | Day's Range | 1.07 - 1.25 |
| Open | 1.07 | Prev Close | 1.56 | Last Trade | 12/20/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 2.03 | 2.31 | 3.25 | 0.00 % | 0 | 5 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 1.44 | 0.75 | -11.76 % | 68 | 404 |
| 8.50 | 0.33 | 0.50 | 0.38 | -20.83 % | 252 | 271 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.32 | 0.08 | -57.89 % | 1,132 | 550 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.02 | 0.17 | 0.07 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 59 |
| 7.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 2 | 282 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.12 | 0.14 | -6.67 % | 30 | 181 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.26 | 1.58 | 0.47 | -9.62 % | 70 | 91 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.14 | 1.60 | 1.38 | 0.00 % | 0 | 36 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
