NVAX Dec 27 2024 7.5 Put | NVAX Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novavax Inc (NVAX)
Novavax Inc (NVAX) Options

NVAX Dec 27 2024 7.5 Put

View Full NVAX Chain

0.02 -0.01 (-33.33%)

Bid	0.03	Volume	25	Exp. Date	Dec 27 2024
Ask	0.04	Open Interest	232	Day's Range	0.02 - 0.04
Open	0.03	Prev Close	0.03	Last Trade	12/20/2024 13:42

NVAX Option Chain - Dec 27 2024

NVAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.73	5.00	2.86	0.00 %	0	17
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.09	1.64	1.25	-19.87 %	100	2
8.00	0.70	1.44	0.75	-11.76 %	68	404
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.02	0.17	0.07	0.00 %	0	319

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.07	0.33	0.07	0.00 %	0	18
6.50	0.12	0.12	0.12	0.00 %	0	59
7.00	0.03	0.03	0.03	0.00 %	2	282
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.26	1.58	0.47	-9.62 %	70	91
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.14	1.60	1.38	0.00 %	0	36
10.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions