
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.60 | 11.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.70 | 10.90 | 4.00 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.50 | 9.40 | 14.00 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 5.10 | 2.00 | 4.45 | 0.00 | 0.00 % | 0 | 68 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.40 | 3.50 | 1.56 | 2.95 | 0.00 | 0.00 % | 0 | 38 | - |
20.00 | 1.65 | 2.65 | 1.23 | 2.15 | 0.00 | 0.00 % | 0 | 236 | - |
21.00 | 1.00 | 1.35 | 0.85 | 1.175 | -0.07 | -7.61 % | 39 | 251 | 13:57:12 |
22.00 | 0.20 | 2.90 | 0.70 | 1.55 | 0.30 | 75.00 % | 1 | 1,110 | 14:46:04 |
23.00 | 0.25 | 0.80 | 0.45 | 0.525 | 0.15 | 50.00 % | 31 | 248 | 15:47:57 |
24.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 4,673 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
29.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 40 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 0.65 | 0.50 | 0.475 | -0.45 | -47.37 % | 15 | 363 | 15:49:07 |
21.00 | 0.30 | 1.75 | 1.50 | 1.025 | 0.00 | 0.00 % | 0 | 68 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.95 | 2.40 | 5.60 | 2.175 | 0.00 | 0.00 % | 0 | 76 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 6.60 | 2.35 | 5.15 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 5.60 | 6.00 | 5.05 | 5.80 | 0.00 | 0.00 % | 0 | 108 | - |
28.00 | 5.20 | 8.70 | 4.74 | 6.95 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 9.80 | 9.55 | 8.40 | 0.00 | 0.00 % | 0 | 323 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions