Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NovoCure Ltd (NVCR)
NovoCure Ltd (NVCR) Options

NVCR NovoCure Ltd

17.09

0.23 (1.36%)

After Hours

Last Updated: 18:32:45

Delayed by 15 minutes

NVCR Dec 20 2024 15 Put

View Full NVCR Chain

0.85 -0.10 (-10.53%)

Bid	0.75	Volume	6	Exp. Date	Dec 20 2024
Ask	0.85	Open Interest	250	Day's Range	0.85 - 0.96
Open	0.96	Prev Close	0.95	Last Trade	11/21/2024 12:31

NVCR Option Chain - Dec 20 2024

NVCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.70	13.40	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	7.10	8.50	8.40	0.00 %	0	16
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.85	3.10	2.00	0.00 %	0	432
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	0.40	0.25	0.00 %	0	1,703
30.00	0.10	0.20	0.12	20.00 %	1	600

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.75	0.85	0.85	-10.53 %	6	250
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.50	3.90	4.10	0.00 %	0	121
22.50	5.60	6.00	5.90	0.00 %	0	44
25.00	7.50	9.60	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Apple Rush (PK)

Super Micro Computer

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Clean Vision (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions