We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.10 | 5.40 | 5.05 | 0.00 % | 0 | 750 |
| 26.00 | 4.20 | 4.60 | 7.45 | 0.00 % | 0 | 48 |
| 27.00 | 3.30 | 3.80 | 4.90 | 0.00 % | 0 | 20 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 2.05 | 1.92 | 0.00 % | 0 | 14 |
| 30.00 | 1.25 | 1.35 | 1.32 | -8.97 % | 3 | 1,732 |
| 31.00 | 0.80 | 0.95 | 1.10 | 0.00 % | 2 | 195 |
| 32.00 | 0.50 | 0.65 | 0.70 | 0.00 % | 4 | 387 |
| 33.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 2 | 236 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 121 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 94 |
| 29.00 | 0.70 | 0.80 | 0.76 | -24.00 % | 1 | 31 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.65 | 1.80 | 1.95 | 0.00 % | 0 | 174 |
| 32.00 | 2.30 | 2.60 | 2.80 | 0.00 % | 0 | 163 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
