
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.50 | 10.60 | 5.89 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.90 | 7.80 | 6.40 | 7.35 | 0.00 | 0.00 % | 0 | 23 | - |
28.00 | 6.00 | 7.00 | 6.70 | 6.50 | 1.40 | 26.42 % | 81 | 111 | 3/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.45 | 1.75 | 1.70 | 1.60 | 0.65 | 61.90 % | 4 | 3 | 3/28/2025 |
39.00 | 1.10 | 1.55 | 2.20 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.65 | 144.44 % | 2 | 27 | 3/28/2025 |
41.00 | 0.80 | 1.05 | 0.90 | 0.925 | 0.70 | 350.00 % | 2 | 2 | 3/28/2025 |
42.00 | 0.60 | 0.80 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.35 | 0.70 | 1.70 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.09 | -30.00 % | 1 | 7 | 3/28/2025 |
25.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
26.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.70 | 1.00 | 0.87 | 0.85 | -0.13 | -13.00 % | 25 | 26 | 3/28/2025 |
29.00 | 0.95 | 1.15 | 1.07 | 1.05 | -1.53 | -58.85 % | 1 | 23 | 3/28/2025 |
30.00 | 0.65 | 1.40 | 1.35 | 1.025 | -0.37 | -21.51 % | 59 | 61 | 3/28/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.80 | 8.20 | 12.90 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 9.40 | 10.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions