![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.30 | 9.10 | 19.00 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.30 | 7.10 | 16.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.40 | 5.40 | 5.30 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
20.00 | 3.40 | 4.20 | 5.10 | 3.80 | 0.00 | 0.00 % | 0 | 173 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 0.95 | 0.60 | 0.625 | -0.68 | -53.12 % | 54 | 31 | 2/14/2025 |
26.00 | 0.05 | 0.45 | 0.35 | 0.25 | -0.70 | -66.67 % | 19 | 57 | 2/14/2025 |
27.00 | 0.05 | 0.50 | 0.24 | 0.275 | -0.31 | -56.36 % | 3 | 44 | 2/14/2025 |
28.00 | 0.05 | 0.55 | 0.25 | 0.30 | -0.11 | -30.56 % | 8 | 186 | 2/14/2025 |
29.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 101 | - |
30.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.05 | 25.00 % | 1 | 52 | 2/14/2025 |
31.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.50 | 2.80 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 21 | - |
27.00 | 3.20 | 3.70 | 2.35 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 4.20 | 4.60 | 3.40 | 4.40 | 0.30 | 9.68 % | 2 | 20 | 2/14/2025 |
29.00 | 4.90 | 5.80 | 5.00 | 5.35 | 1.30 | 35.14 % | 1 | 17 | 2/14/2025 |
30.00 | 5.90 | 6.70 | 5.85 | 6.30 | 2.12 | 56.84 % | 1 | 65 | 2/14/2025 |
31.00 | 6.80 | 7.80 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 7.90 | 8.70 | 6.83 | 8.30 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 8.90 | 9.70 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions