Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.50 | 5.30 | 4.98 | -3.11 % | 6 | 36 |
| 29.00 | 3.80 | 4.60 | 4.50 | -2.17 % | 2 | 87 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.70 | 3.40 | 3.10 | -6.06 % | 2 | 31 |
| 32.00 | 2.20 | 2.90 | 2.59 | -19.06 % | 100 | 257 |
| 33.00 | 1.85 | 2.50 | 2.14 | -12.65 % | 5 | 31 |
| 34.00 | 1.30 | 2.10 | 2.00 | 0.00 % | 0 | 26 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.35 | 1.05 | 0.90 | 0.00 % | 0 | 16 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.90 | 1.70 | 3.90 | 0.00 % | 0 | 17 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 4.60 | 2.70 | -48.08 % | 2 | 4 |
| 33.00 | 2.70 | 5.20 | 6.00 | 0.00 % | 0 | 1 |
| 34.00 | 3.30 | 4.00 | 4.22 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
