ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVD GraniteShares ETF Trust GraniteShares

23.20
-0.32 (-1.36%)
Pre Market
Last Updated: 04:24:10
Delayed by 15 minutes

NVD Feb 21 2025 27 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.003.204.005.100.00 %0173
21.000.000.000.000.00 %00
22.001.652.201.80-16.28 %415
23.000.000.000.000.00 %00
24.000.601.000.80-20.00 %11119
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.750.000.00 %00
20.000.000.000.000.00 %00
21.000.050.400.150.00 %05
22.000.000.000.000.00 %00
23.000.300.700.58-17.14 %229
24.000.801.351.159.52 %511
25.000.000.000.000.00 %00
26.002.203.102.5051.52 %321
27.003.103.704.0070.21 %111

Your Recent History

Delayed Upgrade Clock