ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVD GraniteShares ETF Trust GraniteShares

25.12
-1.56 (-5.85%)
After Hours
Last Updated: 17:00:23
Delayed by 15 minutes

NVD Feb 21 2025 35 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.60 Open Interest 303 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.705.305.10-20.93 %25153
21.000.000.000.000.00 %00
22.002.903.704.930.00 %023
23.000.000.000.000.00 %00
24.001.652.451.80-41.94 %224
25.001.001.901.28-48.80 %5910
26.000.750.951.05-41.67 %1751
27.000.000.000.000.00 %00
28.000.300.450.36-60.00 %14187
29.000.050.300.30-60.00 %795

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.551.000.75-16.67 %29
25.000.000.000.000.00 %00
26.001.452.551.65-8.33 %819
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.003.704.803.7022.92 %118