ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVD GraniteShares ETF Trust GraniteShares

25.11
-1.57 (-5.88%)
After Hours
Last Updated: 17:19:33
Delayed by 15 minutes

NVD Feb 21 2025 43 Call

0.75 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 251 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.002.903.704.930.00 %023
23.002.302.652.88-10.00 %230
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.300.450.36-60.00 %14187
29.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.080.450.080.00 %06
21.000.000.000.000.00 %00
22.000.200.500.200.00 %02
23.000.250.600.41-25.45 %234
24.000.551.000.75-16.67 %29
25.000.000.000.000.00 %00
26.001.452.551.65-8.33 %819
27.002.203.102.3538.24 %110
28.000.000.000.000.00 %00
29.003.704.803.7022.92 %118