ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVD GraniteShares ETF Trust GraniteShares

23.19
-0.33 (-1.40%)
Pre Market
Last Updated: 04:28:46
Delayed by 15 minutes

NVD Feb 21 2025 31 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.951.501.21-57.99 %1330
24.000.000.000.000.00 %00
25.000.050.700.35-41.67 %5679
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.750.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.050.400.150.00 %05
22.000.100.400.3365.00 %122
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.001.402.152.1013.51 %274
26.002.203.102.5051.52 %321
27.003.103.704.0070.21 %111

Your Recent History

Delayed Upgrade Clock