ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVD GraniteShares ETF Trust GraniteShares

23.38
0.08 (0.34%)
Pre Market
Last Updated: 04:13:11
Delayed by 15 minutes

NVD Feb 21 2025 37 Put

5.50 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date Feb 21 2025
Ask 14.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.905.808.810.00 %01
19.000.000.000.000.00 %00
20.003.003.805.100.00 %0173
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.150.150.350.00 %026
26.000.160.250.160.00 %055
27.000.150.750.150.00 %036

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.700.000.00 %00
19.000.000.750.000.00 %00
20.000.000.000.000.00 %00
21.000.150.750.150.00 %05
22.000.000.000.000.00 %00
23.000.050.400.400.00 %038
24.000.501.200.76280.00 %912
25.001.452.001.71-12.31 %971
26.002.303.002.40-4.00 %121
27.003.303.903.00-11.76 %818