ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVD GraniteShares ETF Trust GraniteShares

25.13
-1.55 (-5.81%)
After Hours
Last Updated: 16:43:57
Delayed by 15 minutes

NVD Feb 21 2025 41 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.001.652.451.80-41.94 %224
25.000.000.000.000.00 %00
26.000.750.951.05-41.67 %1751
27.000.000.000.000.00 %00
28.000.300.450.36-60.00 %14187
29.000.050.300.30-60.00 %795

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.080.450.080.00 %06
21.000.150.700.150.00 %05
22.000.200.500.200.00 %02
23.000.250.600.41-25.45 %234
24.000.551.000.75-16.67 %29
25.001.151.951.24-4.62 %575
26.000.000.000.000.00 %00
27.002.203.102.3538.24 %110
28.000.000.000.000.00 %00
29.003.704.803.7022.92 %118