
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.10 | 10.50 | 10.60 | 10.30 | 1.45 | 15.85 % | 1,721 | 798 | 15:58:59 |
100.00 | 8.10 | 9.50 | 9.50 | 8.80 | 1.09 | 12.96 % | 12,217 | 4,457 | 15:59:50 |
101.00 | 8.40 | 8.65 | 9.00 | 8.525 | 1.50 | 20.00 % | 3,161 | 2,697 | 15:58:28 |
102.00 | 7.60 | 7.85 | 7.80 | 7.725 | 0.95 | 13.87 % | 5,058 | 1,619 | 15:59:48 |
103.00 | 6.90 | 7.00 | 6.95 | 6.95 | 0.80 | 13.01 % | 5,269 | 1,874 | 15:59:58 |
104.00 | 6.15 | 6.25 | 6.22 | 6.20 | 0.72 | 13.09 % | 6,222 | 1,941 | 15:59:56 |
105.00 | 5.45 | 5.55 | 5.50 | 5.50 | 0.65 | 13.40 % | 18,051 | 4,917 | 15:59:43 |
106.00 | 4.75 | 4.85 | 4.80 | 4.80 | 0.51 | 11.89 % | 19,937 | 6,965 | 15:59:59 |
107.00 | 4.15 | 4.25 | 4.20 | 4.20 | 0.40 | 10.53 % | 39,724 | 9,538 | 15:59:49 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.10 | 3.15 | 3.15 | 3.125 | 0.30 | 10.53 % | 46,352 | 9,512 | 15:59:54 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.84 | 1.87 | 1.86 | 1.855 | 0.07 | 3.91 % | 60,064 | 20,018 | 15:59:59 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.22 | 1.26 | 1.27 | 1.24 | -0.03 | -2.31 % | 36,269 | 25,767 | 15:59:58 |
115.00 | 1.00 | 1.01 | 1.01 | 1.005 | -0.08 | -7.34 % | 97,575 | 32,371 | 15:59:59 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.62 | 0.64 | 0.65 | 0.63 | -0.12 | -15.58 % | 25,003 | 28,076 | 15:59:59 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.96 | 0.98 | 0.97 | 0.97 | -0.89 | -47.85 % | 19,794 | 15,039 | 15:59:58 |
103.00 | 1.18 | 1.20 | 1.17 | 1.19 | -0.93 | -44.29 % | 20,805 | 12,003 | 15:59:58 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.72 | 1.75 | 1.73 | 1.735 | -1.09 | -38.65 % | 72,581 | 32,798 | 15:59:59 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.45 | 2.47 | 2.44 | 2.46 | -1.35 | -35.62 % | 42,678 | 14,379 | 15:59:59 |
108.00 | 2.89 | 2.93 | 2.90 | 2.91 | -1.35 | -31.76 % | 43,205 | 9,880 | 15:59:59 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.45 | 4.55 | 4.50 | 4.50 | -1.60 | -26.23 % | 14,926 | 6,061 | 15:59:59 |
112.00 | 5.05 | 5.15 | 5.10 | 5.10 | -1.67 | -24.67 % | 14,486 | 11,179 | 15:59:59 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.45 | 6.60 | 6.40 | 6.525 | -1.95 | -23.35 % | 7,032 | 4,091 | 15:59:25 |
115.00 | 7.20 | 7.30 | 7.20 | 7.25 | -2.00 | -21.74 % | 8,685 | 12,708 | 15:59:56 |
116.00 | 7.85 | 8.15 | 7.40 | 8.00 | -2.50 | -25.25 % | 2,244 | 2,540 | 15:56:14 |
117.00 | 8.70 | 9.00 | 8.80 | 8.85 | -2.06 | -18.97 % | 1,628 | 3,984 | 15:59:52 |
118.00 | 9.60 | 9.85 | 9.00 | 9.725 | -2.68 | -22.95 % | 2,477 | 24,515 | 15:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions