We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 1,152 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.65 | Open Interest | 6,291 | Day's Range | 3.70 - 8.25 |
| Open | 8.17 | Prev Close | 4.77 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.80 | 5.65 | 4.79 | 0.42 % | 1,152 | 6,291 |
| 109.00 | 3.30 | 4.35 | 3.55 | -12.35 % | 1,055 | 4,971 |
| 110.00 | 3.00 | 3.45 | 3.00 | -5.66 % | 15,834 | 13,524 |
| 111.00 | 2.01 | 2.24 | 1.91 | -25.68 % | 12,930 | 7,183 |
| 112.00 | 1.01 | 1.44 | 1.09 | -42.63 % | 59,468 | 7,717 |
| 113.00 | 0.11 | 0.19 | 0.16 | -88.73 % | 198,856 | 10,086 |
| 114.00 | 0.01 | 0.01 | 0.01 | -99.02 % | 217,960 | 10,644 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 118,901 | 23,365 |
| 117.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 89,248 | 22,568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 26,358 | 20,434 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 143,463 | 34,611 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.54 | 2.99 | 3.00 | -27.71 % | 25,346 | 14,950 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
