We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.54 | Volume | 130,444 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 50,850 | Day's Range | 0.32 - 0.89 |
| Open | 0.55 | Prev Close | 0.40 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 7.10 | 7.50 | 7.25 | 68.60 % | 3,515 | 4,243 |
| 118.00 | 6.30 | 6.65 | 6.41 | 77.56 % | 11,610 | 10,432 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.10 | 4.30 | 4.30 | 87.77 % | 52,119 | 20,193 |
| 122.00 | 3.50 | 3.65 | 3.65 | 90.10 % | 87,930 | 18,102 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.71 | 0.72 | 0.72 | -79.07 % | 30,145 | 15,795 |
| 119.00 | 0.91 | 0.92 | 0.95 | -76.01 % | 42,003 | 9,856 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.20 | 2.26 | 2.32 | -63.98 % | 41,168 | 9,509 |
| 124.00 | 2.70 | 2.87 | 2.77 | -61.53 % | 22,130 | 8,027 |
| 125.00 | 3.20 | 3.55 | 3.30 | -57.42 % | 10,171 | 16,793 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
