We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.15 | Volume | 153 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.25 | Open Interest | 4,045 | Day's Range | 10.73 - 17.00 |
| Open | 13.40 | Prev Close | 12.25 | Last Trade | 11/21/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.30 | 4.40 | 4.30 | -45.57 % | 2,356 | 11,289 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.10 | 3.20 | 3.12 | -54.12 % | 13,848 | 67,888 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.15 | 2.19 | 2.18 | -62.74 % | 5,807 | 17,205 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.17 | 1.20 | 1.18 | -74.07 % | 58,529 | 200,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.75 | 0.77 | 0.77 | -81.22 % | 3,569 | 7,827 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.29 | 1.32 | 1.33 | -73.35 % | 4,318 | 11,201 |
| 144.00 | 1.64 | 1.68 | 1.67 | -69.36 % | 5,480 | 12,944 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.55 | 2.59 | 2.61 | -58.90 % | 4,912 | 7,329 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
