ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

115.58
-0.16
(-0.14%)
Closed March 13 4:00PM
117.70
2.12
( 1.83% )
Pre Market: 6:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.000.000.000.000.000.000.00 %00-
109.006.607.256.756.925-0.60-8.16 %4,2647,8643/13/2025
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.002.032.062.032.045-0.80-28.27 %87,28937,3693/13/2025
116.001.491.531.481.51-0.82-35.65 %134,24871,0713/13/2025
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.470.480.480.475-0.65-57.52 %66,13732,1693/13/2025
120.000.290.300.290.295-0.54-65.06 %137,16576,8413/13/2025
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.080.090.090.085-0.24-72.73 %16,82816,9983/13/2025
124.000.000.000.000.000.000.00 %00-
125.000.040.050.040.045-0.13-76.47 %29,66462,0173/13/2025
126.000.030.040.040.035-0.09-69.23 %8,23721,5943/13/2025
127.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.000.080.100.090.09-0.24-72.73 %17,12113,4113/13/2025
109.000.000.000.000.000.000.00 %00-
110.000.190.200.190.195-0.41-68.33 %116,40123,4813/13/2025
111.000.280.290.290.285-0.46-61.33 %32,8426,8033/13/2025
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.003.503.803.813.65-0.44-10.35 %8,02311,7493/13/2025
120.004.454.654.654.55-0.30-6.06 %13,02817,7533/13/2025
121.005.305.555.555.425-0.19-3.31 %3,7442,2993/13/2025
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.008.158.558.408.35-0.10-1.18 %50042,5473/13/2025
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.61
(109.44%)
30.58k
AAOIApplied Optoelectronics Inc
$ 24.36
(53.50%)
341.67k
MRMMEDIROM Healthcare Technologies Inc
$ 0.9128
(47.23%)
3.06M
BTOGBit Origin Ltd
$ 0.3974
(45.62%)
25.48M
CLLSCellectis SA
$ 1.79
(38.76%)
4.84M
TLFTandy Leather Factory Inc
$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
$ 6.01
(-30.12%)
3
YMABY mAbs Therapeutics Inc
$ 3.41
(-27.91%)
1
MKZRMackenzie Realty Capital Inc
$ 1.55
(-22.11%)
2
ELVNEnliven Therapeutics Inc
$ 16.20
(-20.16%)
243
BTOGBit Origin Ltd
$ 0.3974
(45.62%)
25.48M
DGLYDigital Ally Inc
$ 0.09
(13.35%)
15.36M
ADTXAditxt Inc
$ 0.0344
(2.99%)
6.45M
CLLSCellectis SA
$ 1.79
(38.76%)
4.84M
SHViShares Short Treasury Bond ETF
$ 110.28
(0.04%)
4.54M

NVDA Discussion

View Posts
Dallas-Cowboys Dallas-Cowboys 2 hours ago
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 2 hours ago
Hopefully this has all of the excerpt my apologies 
"The analysts noted that this aligns with their projections, writing that increased productivity from AI "would help offset inflation" and drive global efficiency.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 3 hours ago
An excerpt from a Sam Altman interview.

"The analysts noted that this aligns with their projections, writing that increased productivity from AI "would help offset inflation" and drive global efficiency.
πŸ‘οΈ0
ShawnyD ShawnyD 12 hours ago
They will do a stop gap, there will be no shutdown most likely because they can't really blame dems with control of the house n senate. They'll kick the can down the road again. 
πŸ‘οΈ0
Lime Time Lime Time 12 hours ago
Held up well today. On a market red day
πŸ‘οΈ0
doc2016 doc2016 19 hours ago
nvidia and msft in neural ray reader/manipulator ....for ionq quantum computer gate array work?
πŸ‘οΈ0
cadillacdave cadillacdave 19 hours ago
About 2pm fear will set in about the government shutdown, and will pull the markets down further, and NVDA with it.

To NVDA credit, it is up today so far, while the markets in general are down.
πŸ‘οΈ0
tw0122 tw0122 20 hours ago
Start $NVD short at $30.40s as NVDA tops out at $117s. Looks like government shutdown will take over as topic and could be a good tool for market capitulation approaching SPY 525 
👍️ 1
IanFromSI IanFromSI 21 hours ago
It reminds me of the old joke, β€œhow can you tell when a lawyer is lying?β€œ. β€œ his lips are movingβ€œ
πŸ‘οΈ0
Jetmek_03052 Jetmek_03052 21 hours ago
Unless of course the current uncertainty and unpredictability sours the whole market, Nvidia is looking good.

And there it is. Looks like the CR will not pass, and I'm sure NVDA will follow the general market direction downward.
πŸ‘οΈ0
tw0122 tw0122 22 hours ago
NVDA $116 see $117.30 on long side but with Government shutdown looming short or long is tough call still. PPI improves so slightly slanted to long side for now until market gears more towards government shutdown side 

πŸ‘οΈ0
tw0122 tw0122 22 hours ago
NVDA $115 NVD $31.24 SPY $557 . After weak market rallies still looking for market capitulating at SPY 525 and NVDA at $96. Slowly working our way down just patience 
πŸ‘οΈ0
tw0122 tw0122 23 hours ago
NVDA $115 start a new short NVD $31.41 but wait for 830 am report SMX 237 to watch and SPY 574 lower high. No capitulation bottom has happened yet. Market still bearish as rallies have been weak 
👍️ 1
Jetmek_03052 Jetmek_03052 2 days ago
Great.

And yes, we all can see how NVDA swings up and down with the market. For sure.

Let's see what kind of mayhem tomorrows headlines cause!
👍️ 3
JJ8 JJ8 2 days ago
Positive and promising.

The Low Pole Reversal of yesterday is continuing.

Histogram is looking great.

Unless of course the current uncertainty and unpredictability sours the whole market, Nvidia is looking good.

Take care. GLTY & GLTA
👍️ 2
Jetmek_03052 Jetmek_03052 2 days ago
I'm right here.

Good day for NVDA. How's that chart look? 😁
πŸ‘οΈ0
JJ8 JJ8 2 days ago
Where is Jetmek_03052?
πŸ‘οΈ0
Lime Time Lime Time 2 days ago
Good day. Good close. Many green days coming NVDA
πŸ‘οΈ0
IanFromSI IanFromSI 2 days ago
About the only thing I could think of, is that 18 Angstrom should’ve been written as 18 nm in order for Intel to have a better yield than TSMC’s at the time that the article was written.
πŸ‘οΈ0
makinezmoney makinezmoney 2 days ago
$NVDA: Mark Chaikin still got his commercials gloating over NVDA short

WOW.............. its like a 3min commercial.
This guy is loaded.
Has anyone gone on his website to find out what his next "under-the-radar" stock is that he's talking about
on www.marcmessage20.com

I'm not paying for that crap.

He should seriously consider getting Sophie Rain in his commercials to read some Cards or
something to spruce up those commercials.................. hes dry and boring as ........

GO $NVDA
πŸ‘οΈ0
tw0122 tw0122 2 days ago
NVDA $115.23 must close above $115.50 if not bearish trend continues. Have a few minutes to close 
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 2 days ago
What little I know about it is Intels 18A fab which is supposedly better than TSMCs 2nm factory. I would sure take that with a grain of salt. You would think it would be more or all fabs in the deal 
πŸ‘οΈ0
doc2016 doc2016 2 days ago
intel foundaries....so are they talking xeon with ai ip of nvidia, tsmc, amd, etc? something more unique to the usa foundaries?
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 2 days ago
Hopefully TSMC's CEO pleased Trump on no tariffs on chips with the additional 100 billion to be spent on 5 additional chip factories in the US. We'll see 
👍️ 1
4retire 4retire 2 days ago
You made some great points. The only upside I see if this were to transpire is tariff relief if that were to be slapped on chips coming from Taiwan. I’m sure NVDA, AMD and AVGO would prefer to not be in the foundry business…….unless?
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 2 days ago
My opinion lets hope not it would be a cement block around their neck. If they were in JV they would have to take their quota of chips whether they want it or not, along with all the other problems associated with owning Fabs. If they stay Fabless they can decide who they get chips from no strings attached. Some might say it would solve their supply constraints maybe, maybe not. Supply constraints help keep margins higher IMO.
👍️ 1
4retire 4retire 2 days ago
Taiwan Semiconductor Manufacturing Β Β TSMΒ ?2.77%Β  has proposed a joint venture (JV) with Nvidia Β Β NVDAΒ ?4.82%Β , Advanced Micro Devices Β Β AMDΒ ?1.90%Β , and Broadcom Β Β AVGOΒ ?2.69%Β  to operate Intel’s Β Β INTCΒ ?2.58%Β  struggling U.S. foundries. The news was first reported by Reuters, citing people familiar with the matter. Intel stock has lost 55.8% in the past year, but shares are up nearly 7% in pre-market trading at the time of writing, probably propelled by the JV news.
πŸ‘οΈ0
4retire 4retire 2 days ago
Intel in discussions with TSMC and Nvidia about formulating a way to make more US chips. From TipRanks: https://tipranks.onelink.me/WJho/ry1oy0zn
👍️ 2
DiscoverGold DiscoverGold 2 days ago
Today Nvidia Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | March 12, 2025

β€’ Today (8:38 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.



Read Full Story »»»

DiscoverGold
👍️ 1
tw0122 tw0122 2 days ago
Bottom definitely not in just another small breather as SPY still headed to 525 and NVDA back to $90s 
πŸ‘οΈ0
Lime Time Lime Time 2 days ago
Bottom is in NVDA
πŸ‘οΈ0
tw0122 tw0122 2 days ago
SPY 552 low of day getting closer to capitulation at SPY 525 target and NVDA downside target remains in $90s at $96 zone as expected NVD took a breather after hitting $38 at $35s now ..
πŸ‘οΈ0
jsc52033 jsc52033 3 days ago
Canada dropped their tariffs
πŸ‘οΈ0
DiscoverGold DiscoverGold 3 days ago
Large tech premium hitting the tape today $100+ Million for $NVDA
By: Cheddar Flow | March 11, 2025

β€’ Large tech premium hitting the tape today

$100M+ for $TSLA & $NVDA with $COIN close behind.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
JJ8 JJ8 3 days ago
Low Pole Reversal today, on 11-Mar-2025
πŸ‘οΈ0
4retire 4retire 3 days ago
Some good news. Oracle, in their earnings report, stated they’re going to purchase 64,000 GB200 Nvidia GPUs.

n the absence of such a move, Nvidia investors will hoping the market eventually focuses on continued signs of strong demand for its hardware. Oracle said in its earnings report on Monday that the software company is building an AI-training cluster containing 64,000 of Nvidia’s GB200 chips.
👍️ 2 ✅️ 1
tw0122 tw0122 3 days ago
NVDA $108 after a brutal day a breather expected as usual
πŸ‘οΈ0
JJ8 JJ8 3 days ago
Nvidia share price still in mode of Descending Triple Bottom Breakdown since 7-Mar-2025. BLTA
👍️ 2
ShawnP123 ShawnP123 3 days ago
Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.
https://finance.yahoo.com/news/jim-cramer-calls-nvidia-nvda-220352512.html
πŸ‘οΈ0
ShawnP123 ShawnP123 3 days ago
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles this one. Tomorrow looks like a far worse trading day than today. AH was down as much a $4 but not down around $2.70. We might see an $11 down day tomorrow. Well, I was off on the $90 range but looks like it's fast approaching.
πŸ‘οΈ0
jsc52033 jsc52033 3 days ago
we'll see it just looks oversold in the markes via the candle sticks.
I do have bid in GTC at 95 been there a while
πŸ‘οΈ0
cadillacdave cadillacdave 3 days ago
Well said!
πŸ‘οΈ0
jammy32 jammy32 4 days ago
Bought again. Hope it borrowed out. We will see
πŸ‘οΈ0
tw0122 tw0122 4 days ago
NVD $38 up 13% for day. Play what the market gives you 
👍️ 1
ShawnP123 ShawnP123 4 days ago
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
πŸ‘οΈ0
jsc52033 jsc52033 4 days ago
I think today was the short term bottom look at charts of NVDA SPY DIA $INDU all have the same candle and all at a suport line
👍 1
ShawnP123 ShawnP123 4 days ago
The Center for Strategic and International Studies (CSIS) is consistently ranked as a top-tier think tank, particularly in the areas of defense and national security, and has been named the number one think tank in the United States by the Global Go To Think Tank Index.
Interesting article from above company.
https://www.yahoo.com/news/chinese-advances-deepseek-narrowed-ai-101905911.html
πŸ‘οΈ0
ShawnP123 ShawnP123 4 days ago
Here's another reason China will be by far the new leader in AI and many other industries. They are setting up the next generation to be ingenious and thinkers. The US is dumbing down it's next gen. The Chinese know education is the answer.
https://www.yahoo.com/news/china-six-olds-already-being-160253267.html
πŸ‘οΈ0
tw0122 tw0122 4 days ago
NVD $37 Guess that WSJ article on government hiding over 1 million foreclosures doesn't help markets. More pain to come but for now we are getting close to some major support at SPY 525
πŸ‘οΈ0
Banjo50 Banjo50 4 days ago
The orderly selloff suggests there is more downside to come.
👍️ 2