
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.60 | 7.25 | 6.75 | 6.925 | -0.60 | -8.16 % | 4,264 | 7,864 | 3/13/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.03 | 2.06 | 2.03 | 2.045 | -0.80 | -28.27 % | 87,289 | 37,369 | 3/13/2025 |
116.00 | 1.49 | 1.53 | 1.48 | 1.51 | -0.82 | -35.65 % | 134,248 | 71,071 | 3/13/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.47 | 0.48 | 0.48 | 0.475 | -0.65 | -57.52 % | 66,137 | 32,169 | 3/13/2025 |
120.00 | 0.29 | 0.30 | 0.29 | 0.295 | -0.54 | -65.06 % | 137,165 | 76,841 | 3/13/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.24 | -72.73 % | 16,828 | 16,998 | 3/13/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.13 | -76.47 % | 29,664 | 62,017 | 3/13/2025 |
126.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.09 | -69.23 % | 8,237 | 21,594 | 3/13/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.24 | -72.73 % | 17,121 | 13,411 | 3/13/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.41 | -68.33 % | 116,401 | 23,481 | 3/13/2025 |
111.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.46 | -61.33 % | 32,842 | 6,803 | 3/13/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 3.50 | 3.80 | 3.81 | 3.65 | -0.44 | -10.35 % | 8,023 | 11,749 | 3/13/2025 |
120.00 | 4.45 | 4.65 | 4.65 | 4.55 | -0.30 | -6.06 % | 13,028 | 17,753 | 3/13/2025 |
121.00 | 5.30 | 5.55 | 5.55 | 5.425 | -0.19 | -3.31 % | 3,744 | 2,299 | 3/13/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 8.15 | 8.55 | 8.40 | 8.35 | -0.10 | -1.18 % | 500 | 42,547 | 3/13/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions