We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 4,120 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 16,305 | Day's Range | 0.03 - 0.21 |
| Open | 0.12 | Prev Close | 1.94 | Last Trade | 11/21/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.40 | 5.50 | 5.60 | -25.53 % | 3,730 | 14,581 |
| 143.00 | 4.60 | 4.75 | 4.86 | -38.48 % | 5,013 | 11,289 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.30 | 3.40 | 3.40 | -50.00 % | 28,771 | 67,888 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.28 | 2.30 | 2.30 | -60.68 % | 19,908 | 17,205 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.03 | 1.05 | 1.00 | -79.96 % | 10,360 | 11,201 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.70 | 1.71 | 1.70 | -70.69 % | 46,009 | 39,157 |
| 146.00 | 2.13 | 2.15 | 2.13 | -66.46 % | 16,123 | 7,329 |
| 147.00 | 2.64 | 2.66 | 2.64 | -62.39 % | 16,134 | 7,272 |
| 148.00 | 3.15 | 3.25 | 3.15 | -57.83 % | 10,738 | 6,514 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.45 | 4.60 | 4.45 | -48.50 % | 22,856 | 13,256 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
