We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.85 | 5.95 | 6.10 | -32.60 % | 1,804 | 16,369 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.35 | 4.40 | 4.40 | -44.30 % | 5,003 | 11,289 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.05 | 3.15 | 3.10 | -54.41 % | 28,327 | 67,888 |
| 146.00 | 2.54 | 2.57 | 2.55 | -59.52 % | 15,747 | 19,074 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.67 | 1.70 | 1.68 | -68.89 % | 27,629 | 30,772 |
| 149.00 | 1.33 | 1.35 | 1.36 | -71.96 % | 20,771 | 16,496 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.66 | 0.68 | 0.66 | -83.90 % | 7,110 | 7,827 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.13 | 1.16 | 1.14 | -77.15 % | 10,335 | 11,201 |
| 144.00 | 1.46 | 1.49 | 1.48 | -72.84 % | 15,091 | 12,944 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.40 | 3.50 | 3.45 | -53.82 % | 10,718 | 6,514 |
| 149.00 | 4.05 | 4.15 | 4.10 | -49.13 % | 7,226 | 2,405 |
| 150.00 | 4.80 | 4.90 | 4.80 | -44.44 % | 21,595 | 13,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
