We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 12,322 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 10,863 | Day's Range | 2.13 - 5.15 |
| Open | 3.00 | Prev Close | 2.13 | Last Trade | 1/02/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.85 | 5.55 | 5.63 | 98.94 % | 4,113 | 4,949 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.14 | 2.21 | 2.17 | 133.33 % | 143,162 | 34,287 |
| 138.00 | 1.53 | 1.59 | 1.57 | 127.54 % | 158,091 | 69,502 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.24 | 0.26 | 0.26 | 36.84 % | 46,892 | 31,558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.21 | 0.23 | 0.21 | -88.65 % | 63,106 | 12,952 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.54 | 0.55 | 0.54 | -81.44 % | 71,352 | 11,200 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.68 | 1.74 | 1.67 | -67.88 % | 21,799 | 5,332 |
| 140.00 | 2.29 | 2.36 | 2.26 | -61.69 % | 16,221 | 10,198 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
