We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 1,429 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 3,417 | Day's Range | 6.30 - 10.35 |
| Open | 8.95 | Prev Close | 10.75 | Last Trade | 1/02/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.85 | 5.55 | 5.63 | 98.94 % | 4,113 | 4,949 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.60 | 3.85 | 3.70 | 120.24 % | 55,348 | 25,830 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.14 | 2.21 | 2.17 | 133.33 % | 143,162 | 34,287 |
| 138.00 | 1.53 | 1.59 | 1.57 | 127.54 % | 158,091 | 69,502 |
| 139.00 | 1.06 | 1.08 | 1.08 | 125.00 % | 85,153 | 21,958 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.41 | 0.43 | 0.44 | 76.00 % | 44,967 | 28,046 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.21 | 0.23 | 0.21 | -88.65 % | 63,106 | 12,952 |
| 135.00 | 0.33 | 0.35 | 0.34 | -85.53 % | 84,090 | 19,516 |
| 136.00 | 0.54 | 0.55 | 0.54 | -81.44 % | 71,352 | 11,200 |
| 137.00 | 0.81 | 0.84 | 0.68 | -81.11 % | 62,866 | 13,658 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.29 | 2.36 | 2.26 | -61.69 % | 16,221 | 10,198 |
| 141.00 | 3.00 | 3.15 | 3.15 | -54.01 % | 2,298 | 2,621 |
| 142.00 | 3.85 | 4.00 | 4.02 | -47.79 % | 4,231 | 4,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
