Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 13.25 | 13.40 | 13.15 | 13.325 | -1.30 | -9.00 % | 53 | 1,459 | 2/25/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 11.10 | 11.20 | 11.05 | 11.15 | -1.15 | -9.43 % | 133 | 2,075 | 2/25/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 9.80 | 9.90 | 9.80 | 9.85 | -1.05 | -9.68 % | 167 | 3,403 | 2/25/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.60 | 8.65 | 8.55 | 8.625 | -0.95 | -10.00 % | 282 | 15,633 | 2/25/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.45 | 7.55 | 7.45 | 7.50 | -0.97 | -11.52 % | 166 | 6,837 | 2/25/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.90 | 6.00 | 5.94 | 5.95 | -0.77 | -11.48 % | 2,268 | 29,511 | 2/25/2025 |
131.00 | 5.45 | 5.55 | 5.40 | 5.50 | -0.80 | -12.90 % | 629 | 6,861 | 2/25/2025 |
132.00 | 5.05 | 5.10 | 5.05 | 5.075 | -0.73 | -12.63 % | 593 | 10,830 | 2/25/2025 |
133.00 | 4.60 | 4.70 | 4.61 | 4.65 | -0.69 | -13.02 % | 323 | 10,011 | 2/25/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.20 | 3.25 | 3.25 | 3.225 | -0.55 | -14.47 % | 714 | 18,188 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.40 | 3.45 | 3.50 | 3.425 | 0.35 | 11.11 % | 224 | 12,420 | 2/25/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.10 | 4.20 | 4.15 | 4.15 | 0.34 | 8.92 % | 484 | 4,953 | 2/25/2025 |
125.00 | 4.50 | 4.60 | 4.61 | 4.55 | 0.36 | 8.47 % | 2,564 | 32,829 | 2/25/2025 |
126.00 | 4.90 | 5.00 | 5.05 | 4.95 | 0.45 | 9.78 % | 1,088 | 7,630 | 2/25/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 6.30 | 6.40 | 6.36 | 6.35 | 0.43 | 7.25 % | 1,822 | 9,225 | 2/25/2025 |
130.00 | 6.85 | 6.95 | 6.95 | 6.90 | 0.55 | 8.59 % | 2,251 | 52,883 | 2/25/2025 |
131.00 | 7.40 | 7.50 | 7.60 | 7.45 | 0.72 | 10.47 % | 396 | 15,183 | 2/25/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.55 | 8.65 | 8.70 | 8.60 | 0.74 | 9.30 % | 142 | 7,667 | 2/25/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 9.80 | 9.85 | 9.90 | 9.825 | 0.70 | 7.61 % | 1,125 | 26,783 | 2/25/2025 |
136.00 | 10.45 | 10.55 | 10.57 | 10.50 | 0.81 | 8.30 % | 133 | 7,274 | 2/25/2025 |
137.00 | 11.10 | 11.20 | 11.28 | 11.15 | 1.00 | 9.73 % | 116 | 6,534 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions