Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.65 | 10.75 | 10.80 | 10.70 | -3.40 | -23.94 % | 109 | 254 | 10:09:24 |
100.00 | 9.85 | 9.90 | 9.94 | 9.875 | -3.46 | -25.82 % | 519 | 3,580 | 10:08:10 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.45 | 7.50 | 7.50 | 7.475 | -3.30 | -30.56 % | 447 | 1,194 | 10:09:47 |
104.00 | 6.70 | 6.75 | 6.80 | 6.725 | -3.20 | -32.00 % | 1,319 | 1,173 | 10:09:27 |
105.00 | 6.00 | 6.10 | 6.09 | 6.05 | -3.01 | -33.08 % | 2,064 | 2,586 | 10:09:20 |
106.00 | 5.35 | 5.40 | 5.41 | 5.375 | -2.89 | -34.82 % | 1,896 | 3,354 | 10:09:50 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.60 | 3.65 | 3.64 | 3.625 | -2.46 | -40.33 % | 5,837 | 4,402 | 10:09:55 |
110.00 | 3.10 | 3.15 | 3.13 | 3.125 | -2.32 | -42.57 % | 20,165 | 10,606 | 10:09:57 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.90 | 1.92 | 1.91 | 1.91 | -1.84 | -49.07 % | 9,422 | 12,844 | 10:09:56 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.06 | 1.07 | 1.08 | 1.065 | -1.37 | -55.92 % | 5,694 | 39,054 | 10:09:49 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.76 | 0.77 | 0.75 | 0.765 | 0.27 | 56.25 % | 1,584 | 2,850 | 10:09:52 |
100.00 | 0.90 | 0.91 | 0.90 | 0.905 | 0.34 | 60.71 % | 14,786 | 38,115 | 10:09:52 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.06 | 2.08 | 2.07 | 2.07 | 0.81 | 64.29 % | 14,638 | 22,536 | 10:09:57 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.15 | 3.25 | 3.20 | 3.20 | 1.20 | 60.00 % | 8,504 | 6,255 | 10:09:56 |
109.00 | 3.65 | 3.70 | 3.65 | 3.675 | 1.36 | 59.39 % | 10,078 | 4,340 | 10:09:55 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.70 | 4.75 | 4.65 | 4.725 | 1.57 | 50.97 % | 4,820 | 5,865 | 10:09:42 |
112.00 | 5.25 | 5.35 | 5.27 | 5.30 | 1.78 | 51.00 % | 3,428 | 12,620 | 10:09:48 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.60 | 6.65 | 6.60 | 6.625 | 2.11 | 46.99 % | 1,114 | 4,456 | 10:09:51 |
115.00 | 7.30 | 7.40 | 7.30 | 7.35 | 2.25 | 44.55 % | 2,232 | 12,912 | 10:09:44 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 9.70 | 9.80 | 9.70 | 9.75 | 2.65 | 37.59 % | 542 | 24,790 | 10:09:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions