Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.95 | 11.05 | 10.70 | 11.00 | -3.50 | -24.65 % | 64 | 254 | 10:06:41 |
100.00 | 10.05 | 10.15 | 10.15 | 10.10 | -3.25 | -24.25 % | 506 | 3,580 | 10:07:12 |
101.00 | 9.25 | 9.35 | 8.90 | 9.30 | -3.45 | -27.94 % | 414 | 784 | 10:02:24 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.20 | 6.25 | 6.20 | 6.225 | -2.90 | -31.87 % | 1,965 | 2,586 | 10:07:01 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.90 | 4.95 | 4.95 | 4.925 | -2.63 | -34.70 % | 891 | 2,244 | 10:07:20 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.80 | 2.81 | 2.77 | 2.805 | -2.08 | -42.89 % | 10,515 | 4,813 | 10:07:25 |
112.00 | 2.37 | 2.39 | 2.37 | 2.38 | -1.90 | -44.50 % | 18,518 | 12,157 | 10:07:27 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.37 | 1.38 | 1.37 | 1.375 | -1.46 | -51.59 % | 17,633 | 20,430 | 10:07:28 |
116.00 | 1.12 | 1.13 | 1.11 | 1.125 | -1.34 | -54.69 % | 5,620 | 39,054 | 10:07:19 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.74 | 0.75 | 0.74 | 0.745 | -1.05 | -58.66 % | 8,449 | 26,438 | 10:07:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.86 | 0.88 | 0.88 | 0.87 | 0.32 | 57.14 % | 12,677 | 38,115 | 10:07:28 |
101.00 | 1.02 | 1.03 | 1.03 | 1.025 | 0.38 | 58.46 % | 3,424 | 5,182 | 10:07:28 |
102.00 | 1.21 | 1.22 | 1.24 | 1.215 | 0.46 | 58.97 % | 3,293 | 12,019 | 10:07:04 |
103.00 | 1.43 | 1.44 | 1.43 | 1.435 | 0.52 | 57.14 % | 2,582 | 10,177 | 10:07:20 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.66 | 2.67 | 2.68 | 2.665 | 0.98 | 57.65 % | 7,532 | 6,221 | 10:07:29 |
108.00 | 3.05 | 3.10 | 3.10 | 3.075 | 1.10 | 55.00 % | 7,916 | 6,255 | 10:07:24 |
109.00 | 3.50 | 3.55 | 3.55 | 3.525 | 1.26 | 55.02 % | 9,738 | 4,340 | 10:07:28 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.50 | 4.60 | 4.55 | 4.55 | 1.47 | 47.73 % | 4,785 | 5,865 | 10:07:22 |
112.00 | 5.10 | 5.15 | 5.12 | 5.125 | 1.63 | 46.70 % | 3,372 | 12,620 | 10:07:22 |
113.00 | 5.70 | 5.80 | 5.90 | 5.75 | 1.92 | 48.24 % | 1,484 | 6,430 | 10:07:00 |
114.00 | 6.40 | 6.45 | 6.45 | 6.425 | 1.96 | 43.65 % | 1,097 | 4,456 | 10:07:18 |
115.00 | 7.10 | 7.15 | 7.15 | 7.125 | 2.10 | 41.58 % | 2,201 | 12,912 | 10:07:20 |
116.00 | 7.85 | 7.90 | 7.90 | 7.875 | 2.28 | 40.57 % | 679 | 2,887 | 10:07:13 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 9.45 | 9.55 | 9.65 | 9.50 | 2.60 | 36.88 % | 526 | 24,790 | 10:06:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions