Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 10.15 | 10.25 | 10.45 | 10.20 | -3.75 | -26.41 % | 871 | 254 | 12:33:48 |
100.00 | 9.35 | 9.40 | 9.40 | 9.375 | -4.00 | -29.85 % | 3,956 | 3,580 | 12:36:03 |
101.00 | 8.50 | 8.60 | 8.60 | 8.55 | -3.75 | -30.36 % | 2,220 | 784 | 12:31:24 |
102.00 | 7.75 | 7.80 | 7.99 | 7.775 | -3.66 | -31.42 % | 2,744 | 805 | 12:35:14 |
103.00 | 7.00 | 7.05 | 7.30 | 7.025 | -3.50 | -32.41 % | 2,953 | 1,194 | 12:35:05 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 5.00 | 5.05 | 5.00 | 5.025 | -3.30 | -39.76 % | 9,375 | 3,354 | 12:36:01 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.85 | 3.90 | 3.87 | 3.875 | -2.90 | -42.84 % | 32,129 | 2,396 | 12:36:06 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.88 | 2.90 | 2.88 | 2.89 | -2.57 | -47.16 % | 73,236 | 10,606 | 12:36:06 |
111.00 | 2.47 | 2.49 | 2.56 | 2.48 | -2.29 | -47.22 % | 25,427 | 4,813 | 12:35:40 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.48 | 1.49 | 1.50 | 1.485 | -1.75 | -53.85 % | 14,416 | 7,585 | 12:36:01 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.02 | 1.03 | 1.02 | 1.025 | -1.43 | -58.37 % | 15,267 | 39,054 | 12:36:06 |
117.00 | 0.85 | 0.86 | 0.86 | 0.855 | -1.24 | -59.05 % | 10,723 | 24,177 | 12:36:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.70 | 0.71 | 0.64 | 0.705 | 0.23 | 56.10 % | 5,911 | 2,264 | 12:34:59 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.00 | 1.01 | 1.00 | 1.005 | 0.44 | 78.57 % | 52,902 | 38,115 | 12:36:06 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.40 | 1.42 | 1.37 | 1.41 | 0.59 | 75.64 % | 16,338 | 12,019 | 12:35:52 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.27 | 2.29 | 2.21 | 2.28 | 0.95 | 75.40 % | 45,307 | 22,536 | 12:35:52 |
106.00 | 2.63 | 2.65 | 2.65 | 2.64 | 1.18 | 80.27 % | 16,279 | 3,141 | 12:36:05 |
107.00 | 3.00 | 3.10 | 3.00 | 3.05 | 1.30 | 76.47 % | 30,723 | 6,221 | 12:36:00 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.50 | 4.55 | 4.50 | 4.525 | 1.85 | 69.81 % | 29,910 | 24,064 | 12:36:03 |
111.00 | 5.05 | 5.15 | 5.00 | 5.10 | 1.92 | 62.34 % | 7,951 | 5,865 | 12:35:43 |
112.00 | 5.70 | 5.75 | 5.40 | 5.725 | 1.91 | 54.73 % | 6,995 | 12,620 | 12:34:32 |
113.00 | 6.35 | 6.45 | 6.25 | 6.40 | 2.27 | 57.04 % | 3,189 | 6,430 | 12:35:30 |
114.00 | 7.10 | 7.15 | 6.85 | 7.125 | 2.36 | 52.56 % | 2,664 | 4,456 | 12:34:53 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 8.65 | 8.70 | 8.25 | 8.675 | 2.63 | 46.80 % | 1,455 | 2,887 | 12:34:29 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions