We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 283 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 8/02/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.75 | 3.10 | 3.50 | -43.55 % | 30 | 13 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.55 | 1.75 | 1.95 | -58.51 % | 325 | 49 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.70 | 0.85 | 0.90 | -72.73 % | 280 | 66 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.40 | 0.35 | -87.50 % | 1,515 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.35 | 0.20 | 25.00 % | 34 | 82 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.45 | 0.60 | 0.36 | 44.00 % | 283 | 170 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 1.10 | 1.00 | 185.71 % | 512 | 1,392 |
| 46.00 | 1.40 | 1.50 | 1.25 | 62.34 % | 1,052 | 147 |
| 47.00 | 1.90 | 2.05 | 1.70 | 100.00 % | 245 | 872 |
| 48.00 | 2.45 | 2.70 | 2.20 | 109.52 % | 214 | 317 |
| 49.00 | 3.20 | 3.60 | 2.94 | 96.00 % | 158 | 242 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
