We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 3.30 | 2.85 | -56.15 % | 541 | 78 |
| 46.00 | 1.40 | 2.30 | 2.10 | -55.32 % | 438 | 49 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.20 | 0.30 | 0.25 | -92.86 % | 662 | 353 |
| 50.00 | 0.05 | 0.10 | 0.10 | -96.43 % | 5,343 | 751 |
| 51.00 | 0.05 | 0.15 | 0.13 | -94.58 % | 626 | 382 |
| 52.00 | 0.05 | 0.05 | 0.05 | -97.35 % | 645 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 312 | 170 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.10 | 0.10 | -87.01 % | 1,415 | 147 |
| 47.00 | 0.15 | 0.25 | 0.25 | -70.59 % | 1,778 | 872 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.05 | 1.20 | 1.35 | -10.00 % | 380 | 242 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.75 | 3.00 | 3.29 | 26.54 % | 201 | 538 |
| 52.00 | 3.40 | 4.70 | 4.04 | 50.75 % | 156 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
