We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 239 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 132 | Day's Range | 5.50 - 12.73 |
| Open | 12.30 | Prev Close | 12.38 | Last Trade | 11/21/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.90 | 4.10 | 3.60 | -60.87 % | 285 | 1,113 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.55 | 2.65 | 2.62 | -67.29 % | 459 | 495 |
| 79.00 | 1.95 | 2.10 | 2.10 | -72.07 % | 475 | 540 |
| 80.00 | 1.50 | 1.65 | 1.73 | -75.63 % | 1,829 | 3,098 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.65 | 0.75 | 0.70 | -85.11 % | 439 | 678 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.10 | 1.15 | 1.15 | -78.70 % | 114 | 312 |
| 78.00 | 1.25 | 1.35 | 1.16 | -79.29 % | 785 | 709 |
| 79.00 | 1.70 | 1.80 | 1.97 | -67.97 % | 455 | 539 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
