We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.40 | 9.90 | 9.30 | -9.71 % | 282 | 730 |
| 76.00 | 8.80 | 10.00 | 9.20 | -6.12 % | 132 | 1,102 |
| 76.50 | 7.90 | 9.50 | 9.00 | -3.85 % | 96 | 121 |
| 77.00 | 7.80 | 9.20 | 8.50 | -5.56 % | 131 | 437 |
| 77.50 | 8.00 | 8.60 | 8.10 | -7.74 % | 160 | 265 |
| 78.00 | 7.80 | 8.50 | 8.01 | -4.64 % | 516 | 359 |
| 79.00 | 7.30 | 9.00 | 7.52 | -7.16 % | 326 | 432 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.00 | 4.90 | 4.70 | 14.63 % | 296 | 492 |
| 76.50 | 4.00 | 6.60 | 4.97 | 15.58 % | 227 | 156 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 5.00 | 6.40 | 6.15 | 13.68 % | 354 | 338 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
