We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 985 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,028 | Day's Range | 0.30 - 5.75 |
| Open | 3.12 | Prev Close | 5.21 | Last Trade | 11/21/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.60 | 3.90 | 4.20 | -59.50 % | 86 | 173 |
| 74.50 | 3.20 | 3.50 | 3.40 | -63.44 % | 65 | 154 |
| 75.00 | 3.00 | 3.20 | 3.04 | -67.31 % | 282 | 776 |
| 76.00 | 2.25 | 2.95 | 2.76 | -70.00 % | 161 | 1,113 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.95 | 2.15 | 2.11 | -75.18 % | 216 | 414 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.60 | 1.75 | 1.80 | -77.53 % | 318 | 495 |
| 79.00 | 1.25 | 1.40 | 1.48 | -80.32 % | 306 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.45 | 1.60 | 1.40 | -67.44 % | 25 | 445 |
| 75.00 | 1.65 | 1.80 | 1.80 | -58.14 % | 692 | 1,424 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 2.35 | 2.55 | 2.40 | -51.71 % | 88 | 287 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.20 | 3.30 | 3.30 | -41.07 % | 617 | 709 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
