We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2,637 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 4,650 | Day's Range | 0.10 - 2.90 |
| Open | 2.90 | Prev Close | 3.20 | Last Trade | 11/21/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.50 | 3.90 | 4.20 | -59.50 % | 86 | 173 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.75 | 2.05 | 1.85 | -77.16 % | 201 | 246 |
| 78.00 | 1.65 | 1.80 | 1.65 | -79.40 % | 317 | 495 |
| 79.00 | 1.25 | 1.45 | 1.48 | -80.32 % | 306 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.25 | 1.45 | 1.40 | -65.94 % | 433 | 677 |
| 74.50 | 1.40 | 1.65 | 1.40 | -67.44 % | 25 | 445 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 2.30 | 2.65 | 2.40 | -51.71 % | 88 | 287 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.10 | 3.30 | 3.40 | -39.29 % | 616 | 709 |
| 79.00 | 3.70 | 4.00 | 3.80 | -38.21 % | 319 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
