We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 123 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 4.42 | Last Trade | 11/21/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.70 | 5.50 | 5.17 | 5.51 % | 168 | 2,466 |
| 86.00 | 4.00 | 4.90 | 3.95 | -12.22 % | 86 | 799 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.00 | 3.80 | 3.40 | -10.05 % | 102 | 856 |
| 89.00 | 1.80 | 3.10 | 2.50 | -26.47 % | 2 | 761 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.50 | 2.60 | 1.68 | -37.55 % | 9 | 1,036 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.05 | 3.10 | 8.30 | 0.00 % | 0 | 576 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.70 | 3.90 | 2.13 | -78.04 % | 26 | 1,102 |
| 86.00 | 2.00 | 3.90 | 11.80 | 0.00 % | 0 | 74 |
| 87.00 | 2.35 | 4.80 | 10.70 | 0.00 % | 0 | 85 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.40 | 5.80 | 4.70 | -63.22 % | 3 | 902 |
| 90.00 | 4.00 | 6.20 | 6.00 | -54.20 % | 51 | 113 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 5.10 | 8.00 | 17.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
