We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 151 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 308 | Day's Range | 0.06 - 0.50 |
| Open | 0.22 | Prev Close | 0.10 | Last Trade | 12/27/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 1.35 | 2.05 | 2.05 | -66.67 % | 8 | 77 |
| 67.00 | 1.10 | 2.85 | 1.60 | -65.22 % | 63 | 310 |
| 67.50 | 0.55 | 1.25 | 1.35 | -70.00 % | 39 | 81 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.40 | 0.60 | 0.55 | -86.90 % | 189 | 149 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.10 | 0.25 | 0.30 | -90.48 % | 833 | 286 |
| 70.00 | 0.10 | 0.15 | 0.11 | -95.32 % | 711 | 1,750 |
| 70.50 | 0.05 | 0.10 | 0.07 | -96.50 % | 763 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 19 | 284 |
| 67.00 | 0.10 | 0.25 | 0.12 | 50.00 % | 96 | 509 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.55 | 0.85 | 0.55 | 175.00 % | 255 | 134 |
| 69.00 | 0.75 | 1.50 | 0.80 | 300.00 % | 217 | 335 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 2.10 | 2.85 | 2.00 | 400.00 % | 11 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
