Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

NVDL GraniteShares ETF Trust GraniteShares

68.39

-3.90 (-5.39%)

Last Updated: 11:56:56

Delayed by 15 minutes

NVDL Dec 27 2024 67.5 Put

View Full NVDL Chain

0.20 0.05 (33.33%)

Bid	0.25	Volume	143	Exp. Date	Dec 27 2024
Ask	0.40	Open Interest	265	Day's Range	0.19 - 1.22
Open	0.20	Prev Close	0.15	Last Trade	12/27/2024 11:49

NVDL Option Chain - Dec 27 2024

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.00	0.00	0.00	0.00 %	0	0
66.50	1.30	2.10	2.05	-66.67 %	8	77
67.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.75	1.50	1.35	-70.00 %	39	81
68.00	0.55	0.90	0.90	-80.77 %	837	212
68.50	0.00	0.00	0.00	0.00 %	0	0
69.00	0.25	0.40	0.38	-89.59 %	799	175
69.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
70.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.05	0.15	0.10	0.00 %	151	308
66.50	0.10	0.20	0.10	0.00 %	19	284
67.00	0.15	0.25	0.12	50.00 %	96	509
67.50	0.00	0.00	0.00	0.00 %	0	0
68.00	0.40	0.50	0.50	400.00 %	457	574
68.50	0.00	0.00	0.00	0.00 %	0	0
69.00	0.00	0.00	0.00	0.00 %	0	0
69.50	0.00	0.00	0.00	0.00 %	0	0
70.00	1.65	2.25	1.93	467.65 %	133	1,763
70.50	2.10	2.80	2.00	400.00 %	11	256

KULR Technology

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Hallmark Venture (PK)

TPT Global Tech (CE)

Movement Industries (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions