We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 179 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 480 | Day's Range | 1.79 - 4.75 |
| Open | 1.79 | Prev Close | 1.00 | Last Trade | 12/27/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.35 | 2.70 | 0.75 | -85.77 % | 3 | 123 |
| 66.50 | 1.40 | 2.25 | 1.93 | -68.62 % | 7 | 77 |
| 67.00 | 0.75 | 1.80 | 1.60 | -65.22 % | 63 | 310 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.65 | 0.90 | 0.60 | -87.18 % | 704 | 212 |
| 68.50 | 0.20 | 0.60 | 0.45 | -89.29 % | 97 | 149 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.15 | 0.15 | -93.62 % | 516 | 1,750 |
| 70.50 | 0.05 | 0.10 | 0.09 | -95.50 % | 633 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 146 | 308 |
| 66.50 | 0.10 | 0.20 | 0.17 | 70.00 % | 16 | 284 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.30 | 0.40 | 0.35 | 133.33 % | 138 | 265 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 2.10 | 2.55 | 2.77 | 592.50 % | 10 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
