Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

NVDL GraniteShares ETF Trust GraniteShares

67.33

4.22 (6.69%)

Jan 15 2025 - Closed

Delayed by 15 minutes

NVDL Jan 17 2025 69.5 Call

View Full NVDL Chain

0.70 0.34 (94.44%)

Bid	0.83	Volume	121	Exp. Date	Jan 17 2025
Ask	1.40	Open Interest	197	Day's Range	0.40 - 0.86
Open	0.43	Prev Close	0.36	Last Trade	1/15/2025 15:40

NVDL Option Chain - Jan 17 2025

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	2.84	3.35	2.97	104.83 %	629	1,067
66.00	0.00	0.00	0.00	0.00 %	0	0
66.50	0.00	0.00	0.00	0.00 %	0	0
67.00	0.00	0.00	0.00	0.00 %	0	0
67.50	1.62	1.70	1.65	120.00 %	782	227
68.00	1.40	1.61	1.46	128.12 %	1,619	750
68.50	0.00	0.00	0.00	0.00 %	0	0
69.00	1.04	1.15	1.04	126.09 %	389	795
69.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	1.14	1.68	1.40	-72.92 %	131	352
66.50	1.34	1.60	1.40	-67.82 %	88	122
67.00	0.00	0.00	0.00	0.00 %	0	0
67.50	1.31	2.10	1.82	-70.16 %	28	148
68.00	2.09	2.35	2.20	-64.52 %	133	672
68.50	1.81	2.56	2.80	-58.70 %	9	101
69.00	0.00	0.00	0.00	0.00 %	0	0
69.50	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Moon Equity (PK)

Decentral Life (PK)

Brookmount Explorations (PK)

Enanta Pharmaceuticals

Kraig Biocraft Laborator... (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions