ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

60.37
-5.44
(-8.27%)
Closed February 22 4:00PM
61.00
0.63
(1.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.0010.3511.1012.3010.725-2.10-14.58 %111502/21/2025
53.009.5511.459.8810.50-3.92-28.41 %58672/21/2025
54.008.3510.159.719.25-3.29-25.31 %142092/21/2025
55.007.458.858.608.15-3.79-30.59 %2443,0082/21/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.500.000.000.000.000.000.00 %00-
61.005.055.855.555.45-2.45-30.63 %2071702/21/2025
61.500.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.003.154.453.903.80-2.60-40.00 %1653242/21/2025
65.003.303.653.503.475-2.50-41.67 %2,5351,2572/21/2025
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
67.502.202.992.752.595-2.05-42.71 %682792/21/2025
68.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.001.802.302.002.051.11124.72 %1263702/21/2025
53.002.322.612.422.4651.29114.16 %1559922/21/2025
54.000.000.000.000.000.000.00 %00-
55.002.833.152.832.991.3388.67 %4871,6342/21/2025
56.003.203.553.303.3751.5083.33 %6736392/21/2025
57.003.503.953.453.7251.4572.50 %2123832/21/2025
58.004.204.704.244.451.9383.55 %2454382/21/2025
59.000.000.000.000.000.000.00 %00-
60.005.105.305.215.202.2173.67 %6991,2162/21/2025
60.504.755.705.135.2251.9360.31 %50622/21/2025
61.004.255.855.655.052.2063.77 %3441632/21/2025
61.505.056.155.825.601.8747.34 %67322/21/2025
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
67.509.609.959.359.7752.6539.55 %22352/21/2025
68.009.6510.259.909.953.1346.23 %1572182/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
NYBob NYBob 1 minute ago
The US Government Just Ordered The Fed To Revalue Gold, Reigniting Gold Standard | Andy Schectman
Two Dollars Investing

[yt]hfZjj9RkWs4[/yt]

https://www.youtube.com/watch?v=hfZjj9RkWs4

MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD A
ARIS HGLD PATAGONIA
getmenews getmenews 2 minutes ago
What song is playing here?
Clue, It's not a new wave or is it?

Been following XRP since 2017

Note; commenters will drop something within three days!
XRPUSD
trucker20 trucker20 7 minutes ago
They again have updated their S/S as of last night. https://www.otcmarkets.com/stock/BBUZ/security Again, no change in the S/S. In fact, the only change that has occurred, going back to Nov 8th, the unrestricted shares have increased by about 68k shares. The DTC has remained the same with under 6,7
BBUZ
toohot toohot 9 minutes ago
Absolutely! Agreed great post.

Shareholders holding on to shares rather than Selling is good news for BIEL

>

Existing shareholders have hit their limit.

On the fence Buyers are waiting on news from BIEL
BIEL
pgsd pgsd 12 minutes ago
Just got hold of schedule for Professor Keyoumars Ashkan's talk which is held tomorrow. Not sure if DCVax will get a mention or not.

8:00am - 3:30pm
Main stage
Conference Day 2
SCHEDULE

9:00 - 9:30 Address from EANS, Mr Andreas Demetriades
9:
NWBO
sharkey1 sharkey1 14 minutes ago
LOOKING GOOD
Beautiful, Nasrat is on his game, just increased the value of the company
and it's a little pub about what they have
in the new facility,
talking points
also
Pharmaceutical Packaging Specialist is 8 hours for the morning shift, hmm
ELTP
The ELTP King The ELTP King 22 minutes ago
***** NEW! *****

Elite is HIRING for the NEW packaging line in the NEW facility.

Elite is ALSO hiring for the NEW manufacturing line in the OLD facility:

Pharmaceutical Packaging Specialist
- Packaging Operation is responsible for safely operating
ELTP
WooptdooU WooptdooU 28 minutes ago
The DILUTION SOLUTION continues...pity, really, that GRIFTERS GRIFT, abusing the capital markets with their heads held high and their lack of buying at market values using their own money MAY be OFFENSIVE to them...wow, just pitiful, really.
LWLG
jeunke22 jeunke22 31 minutes ago
If nothing else, this practice reminds of extortion where an individual or organization, often a criminal syndicate like the mafia, demands regular payments from businesses or individuals in exchange for providing protection from threats, often threats that the extorting party itself might have crea
NB
bbotcs bbotcs 35 minutes ago
lj: NOG
When I purchase a stock, I rarely buy my full position. I might buy only 100 shares so I'll watch the stock carefully. In some cases, I buy only 10 shares to get a stock on my radar.
bbotcs bbotcs 37 minutes ago
lj: SMCI again
I haven't looked at NVDA's earnings yet, but given the drop in the price of the stock, their earnings might not be wonderful. SMCI moves in tandem with NVDA.
NVDA SMCI
Investor2014 Investor2014 38 minutes ago
I'm sure the new administration is sorting all that out - no?
The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it.
With lots of fairness to the common man and woman, in full transparency and honesty of course.

/sarc
AVXL
bbotcs bbotcs 39 minutes ago
lj: SMCI
Yes, you are correct. But why would someone sell a $60 put when the stock was at $9.
The options premium must have been very high.
SMCI
bbotcs bbotcs 43 minutes ago
Ayock: So it seems this employee was "targeted" for being let go because he or she was considered a new hire, after returning from DHS. Ridiculous and unacceptable.
CrimsonNightRider CrimsonNightRider 60 minutes ago
This stock is a long con grift.
IQST
CrimsonNightRider CrimsonNightRider 1 hour ago
Recycled fake news.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
lovethatgreen lovethatgreen 1 hour ago
Why send dms about this stuff to people?
MONI
CrimsonNightRider CrimsonNightRider 1 hour ago
This is a grift stock.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
quicksniff quicksniff 1 hour ago
Typical pom pom pillow biter. All assumptions and pure garbage. 
NBRI
Louinjaxxx Louinjaxxx 1 hour ago
Econ 101?   My recollection is a bit fuzzy...that was about 55 years ago.
AXXA
thesmallguy thesmallguy 1 hour ago
Could be the dump before news...good or bad, we aren't we expected news on a major telecom co.?
ASII
janice shell janice shell 1 hour ago
Any reason around here to to NOT give him a chance ??

He has a very well known Enemies List. And he is not supposed to be Trump's hit man, which is what he will be.
Horsts Horsts 2 hours ago
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
EPAZD