Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 6.10 | 7.00 | 7.00 | 6.55 | 1.24 | 21.53 % | 26 | 228 | 2/20/2025 |
60.00 | 5.85 | 6.20 | 5.98 | 6.025 | 0.48 | 8.73 % | 114 | 984 | 2/20/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.85 | 5.50 | 4.75 | 5.175 | -0.25 | -5.00 % | 26 | 405 | 2/20/2025 |
61.50 | 4.20 | 4.65 | 4.30 | 4.425 | 0.35 | 8.86 % | 168 | 92 | 2/20/2025 |
62.00 | 3.95 | 4.20 | 4.05 | 4.075 | 0.17 | 4.38 % | 443 | 639 | 2/20/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 2.60 | 2.96 | 2.00 | 2.78 | -2.20 | -52.38 % | 37 | 114 | 2/20/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.39 | 0.74 | 0.64 | 0.565 | -0.39 | -37.86 % | 817 | 1,383 | 2/20/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.29 | -69.05 % | 1,173 | 2,520 | 2/20/2025 |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.35 | -81.40 % | 211 | 1,188 | 2/20/2025 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.26 | -68.42 % | 432 | 2,457 | 2/20/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.38 | -71.70 % | 68 | 765 | 2/20/2025 |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.18 | 0.23 | 0.21 | 0.205 | -0.51 | -70.83 % | 311 | 661 | 2/20/2025 |
63.00 | 0.28 | 0.35 | 0.33 | 0.315 | -0.66 | -66.67 % | 379 | 1,357 | 2/20/2025 |
63.50 | 0.23 | 0.43 | 0.46 | 0.33 | -0.66 | -58.93 % | 130 | 304 | 2/20/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.17 | 1.52 | 1.86 | 1.345 | -0.48 | -20.51 % | 184 | 402 | 2/20/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.41 | 2.89 | 2.64 | 2.65 | -1.07 | -28.84 % | 49 | 657 | 2/20/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 3.45 | 4.70 | 4.00 | 4.075 | -0.30 | -6.98 % | 1 | 15 | 2/20/2025 |
70.00 | 4.15 | 4.45 | 4.25 | 4.30 | -0.77 | -15.34 % | 138 | 830 | 2/20/2025 |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.05 | 5.55 | 6.68 | 5.30 | 1.58 | 30.98 % | 3 | 143 | 2/20/2025 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions