ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDL GraniteShares ETF Trust GraniteShares

48.6702
-4.15 (-7.86%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 53 Call

0.02 -1.48 (-98.67%)
Bid 0.01 Volume 3,200 Exp. Date Jan 31 2025
Ask 0.05 Open Interest 949 Day's Range 0.02 - 2.75
Open 0.89 Prev Close 1.50 Last Trade 1/31/2025 15:45

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.455.905.15-42.46 %22146
45.003.454.203.81-53.76 %145806
46.000.000.000.000.00 %00
47.001.312.262.09-65.17 %36231
48.000.000.000.000.00 %00
49.000.110.540.34-91.90 %635859
50.000.020.110.05-98.53 %1,416815
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.010.010.01-90.91 %173439
45.000.000.000.000.00 %00
46.000.010.020.02-87.50 %195809
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.100.320.18-62.50 %796747
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.003.454.453.95115.85 %1,063588