ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDL GraniteShares ETF Trust GraniteShares

48.71
-4.11 (-7.78%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 61.5 Call

0.02 -0.08 (-80.00%)
Bid 0.01 Volume 8 Exp. Date Jan 31 2025
Ask 0.06 Open Interest 235 Day's Range 0.02 - 0.04
Open 0.04 Prev Close 0.10 Last Trade 1/31/2025 12:29

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.455.905.15-42.46 %22146
45.003.454.203.81-53.76 %145806
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.751.381.13-78.76 %446349
49.000.000.000.000.00 %00
50.000.020.110.05-98.53 %1,416815
51.000.020.100.02-99.15 %944484
52.000.000.000.000.00 %00
53.000.010.050.02-98.67 %3,200949

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.010.010.01-90.91 %173439
45.000.010.030.01-93.33 %4901,879
46.000.010.020.02-87.50 %195809
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.851.581.15125.49 %2,4102,418
51.001.912.091.97149.37 %792338
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00