ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDL GraniteShares ETF Trust GraniteShares

48.71
-4.11 (-7.78%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 61.5 Call

0.02 -0.08 (-80.00%)
Bid 0.01 Volume 8 Exp. Date Jan 31 2025
Ask 0.06 Open Interest 235 Day's Range 0.02 - 0.04
Open 0.04 Prev Close 0.10 Last Trade 1/31/2025 12:29

NVDL Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.002.783.403.19-40.93 %14120
47.001.312.262.09-65.17 %36231
48.000.000.000.000.00 %00
49.000.110.540.34-91.90 %635859
50.000.000.000.000.00 %00
51.000.020.100.02-99.15 %944484
52.000.000.000.000.00 %00
53.000.010.050.02-98.67 %3,200949

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.010.010.01-90.91 %173439
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.010.010.01-95.00 %575877
48.000.020.050.03-88.00 %1,1641,694
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.001.912.091.97149.37 %792338
52.002.793.253.44191.53 %1,0491,040
53.000.000.000.000.00 %00