ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

46.75
-4.69
( -9.12% )
Updated: 10:46:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.008.158.3010.058.225-1.10-9.87 %14209:37:31
40.000.000.000.000.000.000.00 %00-
41.006.456.758.356.600.000.00 %042-
42.000.000.000.000.000.000.00 %00-
43.004.955.155.305.050.050.95 %93310:30:07
44.000.000.000.000.000.000.00 %00-
45.003.704.003.803.85-2.72-41.72 %6128210:35:48
46.003.103.253.193.175-3.11-49.37 %38118310:42:42
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.001.351.531.401.44-2.55-64.56 %68462310:37:02
51.000.000.000.000.000.000.00 %00-
51.500.921.061.140.99-2.01-63.81 %58110:31:43
52.000.000.000.000.000.000.00 %00-
52.500.490.840.780.665-1.79-69.65 %30929310:39:02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.220.260.230.24-0.06-20.69 %606210:34:28
38.000.280.390.340.3350.0621.43 %9310310:42:05
39.000.420.470.430.4450.0822.86 %9939710:45:21
40.000.570.710.600.640.2571.43 %41396210:42:10
41.000.660.800.870.730.47117.50 %28414810:42:36
42.000.000.000.000.000.000.00 %00-
43.001.211.321.251.2650.5989.39 %45523410:45:24
44.001.531.631.601.580.81102.53 %27729410:43:40
45.001.832.001.991.9150.9999.00 %45575010:46:14
46.002.182.502.602.341.60160.00 %15922010:37:22
47.002.652.932.902.791.45100.00 %17837810:43:11
47.502.973.203.313.0851.3367.17 %11313410:26:46
48.003.303.503.353.401.5081.08 %14247910:44:22
48.500.000.000.000.000.000.00 %00-
49.003.904.054.073.9751.9289.30 %32946310:41:49
50.000.000.000.000.000.000.00 %00-
51.005.305.405.605.352.7797.88 %4123010:26:43
51.500.000.000.000.000.000.00 %00-
52.005.956.205.606.0752.3069.70 %4728509:49:32
52.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.541
(197.25%)
162.28M
BTAIBioXcel Therapeutics Inc
$ 5.7759
(167.40%)
77.65M
FTFTFuture FinTech Group Inc
$ 0.3353
(65.99%)
186.01M
ACONAclarion Inc
$ 5.26
(57.01%)
44.01M
ENTOEntero Therapeutics Inc
$ 0.6494
(31.27%)
6.45M
BLNEEastside Distilling Inc
$ 0.725
(-90.55%)
13.3k
AGMHAGM Group Holdings Inc
$ 0.1323
(-59.74%)
3.75M
NVNINVNI Group Ltd
$ 0.469
(-53.56%)
22.3M
PLRXPliant Therapeutics Inc
$ 1.63
(-52.62%)
5.83M
SPGCSacks Parente Golf Inc
$ 0.1081
(-48.18%)
34.84M
FTFTFuture FinTech Group Inc
$ 0.3353
(65.99%)
187.35M
BTOGBit Origin Ltd
$ 0.541
(197.25%)
163.86M
NVDANVIDIA Corporation
$ 119.515
(-4.33%)
103.19M
BTAIBioXcel Therapeutics Inc
$ 5.7759
(167.40%)
77.7M
TRNRInteractive Strength Inc
$ 3.3313
(29.62%)
68.9M

Discussion

View Full Feed
jcromeenes jcromeenes 5 minutes ago
Yeah, he made Money Laundering legal in essence.
FNMA
mouton29 mouton29 5 minutes ago
OCUL traded up briefly, now down almost 12%. Can't say I understand why this is negative. True, reporting of top line results is pushed back till Q! 2026 but actual results are accelerated and as well as trial enrollment of SOL-R since they cut enrollment by 1/3rd.

CEO insists that
OCUL
chicagopixels chicagopixels 5 minutes ago
That is good news for Webstar!!! Hopefully the good trends continue!!!
WBSR
glenn1919 glenn1919 5 minutes ago
ENTO........SBET........BURU.........CTM.......................................https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU CTM ENTO
knrorrel knrorrel 5 minutes ago
$NVNI hard OVERSOLD, some add. BOUNCE WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
imo
NVNI
CaptainObvious CaptainObvious 5 minutes ago
I don't think you should sell bullets to the people who are shooting at you, but skitahoe is a good man who just doesn't see things the way I do.
NWBO
spectrader82 spectrader82 5 minutes ago
People just get sick of waiting and the price suffers as a result. Same happened as the legal nonsense dragged on, but then we had a huge spike when it was finally over with. Same will happen here imo and then some once a merging company happens.
WNFT
mike_dotcom mike_dotcom 6 minutes ago
I agree it's grossly undervalued - but it always stays that way. So what year?
AVXL
m0n m0n 6 minutes ago
Buffalo Fireside works for free, didn't you know that? LoL

No One is Fooled 
IFUS
farooq farooq 6 minutes ago
Closing above 38.20 is go long signal level 2.
TNA
robstockseeker robstockseeker 6 minutes ago
I understand. 
AIBT
Jackxkr Jackxkr 6 minutes ago
you forgot the decimal after the 5
NWBO
chicagopixels chicagopixels 6 minutes ago
What does that mean for current stock holder of TNRG???
TNRG
Whalatane Whalatane 6 minutes ago
OCUL. Mkt clearly doesnt like this push back in time line IMHO
I was stopped out of half my position around 20% below the high ( Trailing stop / portfolio mgt )
May add back in next day or so .
How about you ...stopped out , adding or staying as is ?
Kiwi
OCUL
stocktowatch stocktowatch 6 minutes ago
$VSEE VSee Health (NASDAQ: VSEE): Build Telehealth Systems in Days, Not Months https://youtu.be/h1OrOYTxDLs?si=-jwnZORdArHTlCLA via
@YouTube
VSEE
TJG TJG 6 minutes ago
E*Trade shows the average 10 day volume is 136,383 and some dolt has 187,000 on the ASK offer for 03. Only an idiot would lock the ASK up trying to sell more then what the daily average is... if was someone trying to load up on the BID side ok, but there isnt any volume on either side of this Bid o
FDCT
glenn1919 glenn1919 6 minutes ago
BTAI.....ACON.....TRNR....MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON BTAI MULN
Bnzapilot Bnzapilot 7 minutes ago
Never.
CLNV
stevhoff stevhoff 7 minutes ago
TGEN signs with Vertiv :
https://www.otcmarkets.com/filing/html?id=18243864&guid=JuB-kWOZB0q2dth
TGEN
al44 al44 7 minutes ago
John Brennan should be on trial, not on TV

By John Mac Ghlionn

America should not be taking advice from Brennan. It should be investigating him. A man with his record should not be pontificating about diplomacy and democracy. He should be answering for the lives lost an
m0n m0n 7 minutes ago
mastersindia wasn't returning any results

Welp there ya have it, House 62 where growing strawberries is supreme LoL
IFUS
PennyMillions852 PennyMillions852 7 minutes ago
Heading back to .008’s, thinner this time around!
IGPK
crazy horse 0 crazy horse 0 7 minutes ago
Goin for Lunch see ya
trunkmonk trunkmonk 7 minutes ago
Will tomorrow bring red pitchforks and down lines on 5 min trend lines? I hope not if not just to stick it to pitchforks punks
XRPUSD
stock1ace1 stock1ace1 7 minutes ago
Radx $6.75 pushing

Your Recent History

Delayed Upgrade Clock