Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.15 | 8.30 | 10.05 | 8.225 | -1.10 | -9.87 % | 1 | 42 | 09:37:31 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.45 | 6.75 | 8.35 | 6.60 | 0.00 | 0.00 % | 0 | 42 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.95 | 5.15 | 5.30 | 5.05 | 0.05 | 0.95 % | 9 | 33 | 10:30:07 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.70 | 4.00 | 3.80 | 3.85 | -2.72 | -41.72 % | 61 | 282 | 10:35:48 |
46.00 | 3.10 | 3.25 | 3.19 | 3.175 | -3.11 | -49.37 % | 381 | 183 | 10:42:42 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.35 | 1.53 | 1.40 | 1.44 | -2.55 | -64.56 % | 684 | 623 | 10:37:02 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.92 | 1.06 | 1.14 | 0.99 | -2.01 | -63.81 % | 5 | 81 | 10:31:43 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.49 | 0.84 | 0.78 | 0.665 | -1.79 | -69.65 % | 309 | 293 | 10:39:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.22 | 0.26 | 0.23 | 0.24 | -0.06 | -20.69 % | 60 | 62 | 10:34:28 |
38.00 | 0.28 | 0.39 | 0.34 | 0.335 | 0.06 | 21.43 % | 93 | 103 | 10:42:05 |
39.00 | 0.42 | 0.47 | 0.43 | 0.445 | 0.08 | 22.86 % | 99 | 397 | 10:45:21 |
40.00 | 0.57 | 0.71 | 0.60 | 0.64 | 0.25 | 71.43 % | 413 | 962 | 10:42:10 |
41.00 | 0.66 | 0.80 | 0.87 | 0.73 | 0.47 | 117.50 % | 284 | 148 | 10:42:36 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.21 | 1.32 | 1.25 | 1.265 | 0.59 | 89.39 % | 455 | 234 | 10:45:24 |
44.00 | 1.53 | 1.63 | 1.60 | 1.58 | 0.81 | 102.53 % | 277 | 294 | 10:43:40 |
45.00 | 1.83 | 2.00 | 1.99 | 1.915 | 0.99 | 99.00 % | 455 | 750 | 10:46:14 |
46.00 | 2.18 | 2.50 | 2.60 | 2.34 | 1.60 | 160.00 % | 159 | 220 | 10:37:22 |
47.00 | 2.65 | 2.93 | 2.90 | 2.79 | 1.45 | 100.00 % | 178 | 378 | 10:43:11 |
47.50 | 2.97 | 3.20 | 3.31 | 3.085 | 1.33 | 67.17 % | 113 | 134 | 10:26:46 |
48.00 | 3.30 | 3.50 | 3.35 | 3.40 | 1.50 | 81.08 % | 142 | 479 | 10:44:22 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.90 | 4.05 | 4.07 | 3.975 | 1.92 | 89.30 % | 329 | 463 | 10:41:49 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.30 | 5.40 | 5.60 | 5.35 | 2.77 | 97.88 % | 41 | 230 | 10:26:43 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.95 | 6.20 | 5.60 | 6.075 | 2.30 | 69.70 % | 47 | 285 | 09:49:32 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions