ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

51.44
3.68
(7.71%)
Closed February 28 4:00PM
50.85
-0.59
( -1.15% )
Pre Market: 7:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.008.6511.005.259.825-5.65-51.83 %17162/28/2025
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.005.757.756.306.751.0018.87 %193342/28/2025
47.004.607.405.806.00-2.36-28.92 %369132/28/2025
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.003.404.654.004.0250.6017.65 %3721382/28/2025
50.002.925.153.954.0351.1038.60 %8603632/28/2025
51.003.003.503.403.251.0242.86 %215312/28/2025
51.500.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
52.502.473.302.572.8850.208.44 %335592/28/2025
53.002.022.762.502.390.9460.26 %5731172/28/2025
53.500.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.871.851.171.360.1615.84 %3254572/28/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.320.720.660.52-1.04-61.18 %1011582/28/2025
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.001.021.691.001.355-1.02-50.50 %1721222/28/2025
47.000.000.000.000.000.000.00 %00-
47.501.172.411.981.79-0.87-30.53 %71822/28/2025
48.001.372.191.851.78-1.77-48.90 %3993902/28/2025
48.501.802.572.672.185-1.33-33.25 %77472/28/2025
49.000.000.000.000.000.000.00 %00-
50.002.502.722.572.61-2.18-45.89 %20,4837792/28/2025
51.002.854.402.833.625-1.32-31.81 %781992/28/2025
51.500.000.000.000.000.000.00 %00-
52.002.925.153.304.035-2.25-40.54 %1132732/28/2025
52.500.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
53.500.000.000.000.000.000.00 %00-
54.003.905.454.804.675-2.40-33.33 %1401852/28/2025
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.005.608.258.296.925-0.44-5.04 %1352902/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.9287
(410.27%)
52.5M
ACONAclarion Inc
$ 7.21
(115.22%)
7.28M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 24.99
(50.45%)
3
LGHLWLion Group Holding Ltd
$ 0.0093
(38.81%)
10
CLROClearOne Inc
$ 0.6962
(34.66%)
10.05M
FMSTForemost Clean Energy Ltd
$ 0.3372
(-60.00%)
260
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 10.01
(-50.79%)
1
TOIIWOncology Institute Inc
$ 0.02
(-45.80%)
1
CTKBCytek Biosciences Inc
$ 2.71
(-39.64%)
3
SYRSSyros Pharmaceuticals Inc
$ 0.087
(-39.25%)
394.09k
BTOGBit Origin Ltd
$ 0.9287
(410.27%)
52.5M
ARBKArgo Blockchain PLC
$ 0.4465
(9.60%)
16.38M
ADTXAditxt Inc
$ 0.062
(0.49%)
11M
CLROClearOne Inc
$ 0.6962
(34.66%)
10.05M
SPGCSacks Parente Golf Inc
$ 0.1367
(-34.47%)
8.47M

Discussion

View Full Feed
docj docj 1 minute ago
Jake2212 does't post a lot but when he does it is always worth a read:

Posted By: Jake2212
Is Gilead seriously in play to invest in LL for breast cancer? Some may recall my post shortly after last Monday's TNBC PR in which I opined that Dr Jay clearly has a good reason to inves
CYDY
jbog jbog 1 minute ago
AbbVie forays into obesity market with up to $2.2B Gubra license deal
ABBV +1.96%Mar. 03, 2025 6:11 AM ET
AbbVie (NYSE:ABBV) has entered into a license deal with Danish biotech Gubra A/S to develop the latter’s experimental obesity treatment.

Under the terms of the agree
urge2surge urge2surge 2 minutes ago
It's off by my review. And now it's on. Lol..guess that's what's coming next. Either way it's a mute issue.
https://www.otcmarkets.com/stock/FDCT/overview
FDCT
$2.00 or no deal $2.00 or no deal 2 minutes ago
HAHAHAHAHAHAHAHAHAHAHHAHAHAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Fluff press releases are a waste of time.
ELTP
branster branster 2 minutes ago
X, so your okay with a mis guided long loaning out shares to keep SP suppressed? My goodness, feel like I am in the twilight zone here.
NWBO
stocktowatch stocktowatch 3 minutes ago
$CBDW Blog Update : How DeepSeek AI Can Accelerate 1606 Corp’s Chatbot Growth
DeepSeek’s recent emergence in the AI industry presents a wealth of opportunities for smaller AI companies like 1606 Corp (CBDW) to accelerate their AI solutions, particularly for their Investor Relations (IR) chatb
CBDW
Jack_Herer Jack_Herer 3 minutes ago
Hiru left Patagonia high and dry and they've found another investor, Magnus Capital, for their private placement.
Hiru are now persona non grata in the Aussie junior exploration world. Likely why the 7th-gen Tasmanian ditched them.

Hiru is absolutely not creating value beyond
HIRU
BullNBear52 BullNBear52 3 minutes ago
Income tax issues.

Trump did not say what the pardon would cover. Rose served five months in prison after pleading guilty to tax evasion charges in 1990.
https://www.espn.com/mlb/story/_/id/44065105/president-trump-says-pardon-baseball-legend-pete-rose
Monksdream Monksdream 3 minutes ago
TRNR again
TRNR
TJG TJG 3 minutes ago
OTC slow this morning and the Warning is still up.. my mistake, jumped the gun it seems
FDCT
dukeb dukeb 4 minutes ago
Why?

Well, it's safe to assume it's because Dump will benefit personally from cozying up to Russia/Putin. I can think of two reasons:

1) He has financial interests in Russia (or potential interests) that will line his pockets.

2) Putin has compromising i
Monksdream Monksdream 4 minutes ago
Top 15 at 7:15
ACON and BTOG
https://ih.advfn.com/markets/nasdaq/premarket
ACON BTOG
$2.00 or no deal $2.00 or no deal 4 minutes ago
Are jour_trader, Chuc, and JamesF1 high school DROPOUTS?

LOOK who liked kayak_wench's post and didn't listen to THE KING:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175646852
ELTP
JohnnyRodz JohnnyRodz 5 minutes ago
SWO, Did you mean CORN artist because those pics of AABB's new processing facility look a'maiz'ing! Shorts should be 'Corn'cerned right about now!
AABB
subslover subslover 5 minutes ago
Aclarion Announces First Commercial Agreement with Scripps Health
Agreement expands access to Nociscan technology for leading spine physicians and more than 3.2M people in the greater San Diego Metro area

Nociscan leverages MR Spectroscopy (MRS) and Augmented Intelligence (AI)
ACON
glenn1919 glenn1919 5 minutes ago
CLRO...........................................................https://stockcharts.com/h-sc/ui?s=CLRO&p=W&b=5&g=0&id=p86431144783
CLRO
carvajal carvajal 5 minutes ago
Jacob really goes in depth with his reply and it gives you a clear view and some insights with what's happening between HMBL and these companies.

style="font-size: 1em"This part right here is extremely telling style="font-size: 1em": " style="c
HMBL
diggitydoodle diggitydoodle 7 minutes ago
Well...already sitting at multiple "years". So, I guess this ticker has already accomplished part of that theory.
GLTA!
RNVA!!$$????????????
RNVA
JSmith5 JSmith5 7 minutes ago
$2000 a share at least! Maybe even $20,000

Works for me - you might as well go for the record.

Look - The question you raised is what risk do you assign to the GSEs not being released in the next 4 years. Of course the risk is not zero - everyone knows that. There's
FNMA
Katfish Katfish 8 minutes ago
Stocks with buying interest early AM:
BTOG
ACON
TRNR
BTCT
MARA
CLSK
SOUN
NOK
RGTI
ENTO
ACON BTCT BTOG
Milesblue42 Milesblue42 8 minutes ago
How is Rudi's Instagram helping SharePrice??

https://www.instagram.com/khelces/?hl=en

Exactly how does Rudi constantly updating his Instagram helping the Share Price?

Currently at .0006
GGSM
glenn1919 glenn1919 8 minutes ago
CTM.......................................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
TJG TJG 8 minutes ago
You gave numbers from Oct of 2024, They were on the Expert Market at the time those numbers were posted and they were not current numbers....stocks that move to the Expert Market are not required to keep their financial up to date... and that includes the Share Structure Once they left the Expert Ma
FDCT
$2.00 or no deal $2.00 or no deal 9 minutes ago
HAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Yea, he will never release a PR about something like the facility. He will just wait until our productivity doubles and manufacturing costs decrease then explain that the improved performance is becau
ELTP
urge2surge urge2surge 9 minutes ago
Nice to see the company actually delivering on what they say. The QB will help but the warning was exaggerated and played out.
Closing in on full acquisition window review.
Look for the next poo poo on the stock. Anything to bash and cash.
FDCT

Your Recent History

Delayed Upgrade Clock