Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 10.35 | 11.10 | 12.30 | 10.725 | -2.10 | -14.58 % | 11 | 150 | 2/21/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.45 | 8.85 | 8.60 | 8.15 | -3.79 | -30.59 % | 244 | 3,008 | 2/21/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.15 | 6.95 | 6.80 | 6.55 | -3.30 | -32.67 % | 269 | 266 | 2/21/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.40 | 5.10 | 4.73 | 4.75 | -2.80 | -37.18 % | 494 | 404 | 2/21/2025 |
63.00 | 4.15 | 4.70 | 4.12 | 4.425 | -2.63 | -38.96 % | 214 | 530 | 2/21/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.30 | 3.65 | 3.50 | 3.475 | -2.50 | -41.67 % | 2,535 | 1,257 | 2/21/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.74 | 2.95 | 2.90 | 2.845 | -2.20 | -43.14 % | 584 | 602 | 2/21/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.61 | 2.82 | 2.77 | 2.715 | 1.42 | 105.19 % | 133 | 432 | 2/21/2025 |
55.00 | 2.83 | 3.15 | 2.83 | 2.99 | 1.33 | 88.67 % | 487 | 1,634 | 2/21/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.20 | 4.70 | 4.24 | 4.45 | 1.93 | 83.55 % | 245 | 438 | 2/21/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.25 | 5.85 | 5.65 | 5.05 | 2.20 | 63.77 % | 344 | 163 | 2/21/2025 |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.55 | 7.25 | 6.85 | 6.40 | 2.54 | 58.93 % | 258 | 223 | 2/21/2025 |
64.00 | 7.00 | 8.05 | 7.20 | 7.525 | 2.55 | 54.84 % | 97 | 227 | 2/21/2025 |
65.00 | 7.55 | 8.55 | 7.80 | 8.05 | 2.60 | 50.00 % | 1,006 | 978 | 2/21/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 9.60 | 9.95 | 9.35 | 9.775 | 2.65 | 39.55 % | 22 | 35 | 2/21/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions