ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

60.37
-5.44
(-8.27%)
Closed February 22 4:00PM
61.00
0.63
(1.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.0010.3511.1012.3010.725-2.10-14.58 %111502/21/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.007.458.858.608.15-3.79-30.59 %2443,0082/21/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.006.156.956.806.55-3.30-32.67 %2692662/21/2025
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.500.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
61.500.000.000.000.000.000.00 %00-
62.004.405.104.734.75-2.80-37.18 %4944042/21/2025
63.004.154.704.124.425-2.63-38.96 %2145302/21/2025
64.000.000.000.000.000.000.00 %00-
65.003.303.653.503.475-2.50-41.67 %2,5351,2572/21/2025
66.000.000.000.000.000.000.00 %00-
67.002.742.952.902.845-2.20-43.14 %5846022/21/2025
67.500.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.002.612.822.772.7151.42105.19 %1334322/21/2025
55.002.833.152.832.991.3388.67 %4871,6342/21/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.004.204.704.244.451.9383.55 %2454382/21/2025
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.500.000.000.000.000.000.00 %00-
61.004.255.855.655.052.2063.77 %3441632/21/2025
61.500.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.005.557.256.856.402.5458.93 %2582232/21/2025
64.007.008.057.207.5252.5554.84 %972272/21/2025
65.007.558.557.808.052.6050.00 %1,0069782/21/2025
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
67.509.609.959.359.7752.6539.55 %22352/21/2025
68.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
SkeBallLarry SkeBallLarry 3 minutes ago
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
SkeBallLarry SkeBallLarry 3 minutes ago
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
SkeBallLarry SkeBallLarry 4 minutes ago
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
StayHumble StayHumble 4 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
SkeBallLarry SkeBallLarry 9 minutes ago
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/
SkeBallLarry SkeBallLarry 10 minutes ago
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/
exwannabe exwannabe 10 minutes ago
Maybe someone with more experience can chime in. If the oncologist wants to give patient DcvAx and Keytruda separately by his choice . What can prevent that physician from doing so as he is free to prescribe either treatment separately ??
If granted, the combo patent blocks not just combinati
AMRN CRL
SkeBallLarry SkeBallLarry 11 minutes ago
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/
SkeBallLarry SkeBallLarry 12 minutes ago
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/
StayHumble StayHumble 20 minutes ago
"I ShortNaked🔥24/7" tops the list per XMorganStanley Employee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
StayHumble StayHumble 24 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
FALCON1 FALCON1 25 minutes ago
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
NRXP
sharkey1 sharkey1 25 minutes ago
Good to see Nasrat on the board of directors

https://elitepharma.com/board-of-directors/

I knew he wouldn't go to far from Elite
ELTP
StayHumble StayHumble 26 minutes ago
💹 56M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
https://investorshub.advfn.com/uimage/uploads/2025/2/19/dtgjodownload.png
HCMC
StayHumble StayHumble 28 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
pgsd pgsd 29 minutes ago
UCLA Neuro-Oncology is dedicated to finding a cure for the most common, invasive and fatal type of malignant brain tumor: Glioblastoma.

But there is hope.
Thanks to the millions of dollars already raised by the Stanford L. Kurland Research Fund, UCLA Neuro-Oncology has made sig
NWBO
carlson carlson 31 minutes ago
Valuable information get it
NBRI
apontem apontem 32 minutes ago
I've heard mixed reviews about Complete Financial Solutions Inc. If you're looking into alternative investment options, you might also want to check out https://www.pissedconsumer.com/the-entrust-group/RT-F.html The Entrust Group . They specialize in self-directed IRAs and could be a good resource
CFSU
FALCON1 FALCON1 37 minutes ago
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
FALCON1 FALCON1 37 minutes ago
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
SkeBallLarry SkeBallLarry 37 minutes ago
" Amazing & Good Morning " .. !!
Peter J Peter J 39 minutes ago
ssc, I was told that a few years back you literally posted that you do not want the ERHC shareprice to go up, (despite the fact that you have no financial interest in ERHC either way, lol)

And you also were quoted that your goal was to make lot's of $$$ here... 1 + 1 = ?
ERHE
diamondguru-one diamondguru-one 39 minutes ago
1. We have been formally approached by a highly credible Corporate Finance Company to raise (and possible advance) the funding that the Company requires in order to (a) exercise the Option over the Lithium Exploration Properties and (b) provide additional funding to allow our Company to acqui
PDIV
StayHumble StayHumble 42 minutes ago
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV

Your Recent History

Delayed Upgrade Clock